• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.038
• 5.480
• 4,490,000
• 12,051,000
• 20.085
• 2,000,000
• 0.039
• 1,490,000
• 0.041

• 17/07/2024
• 0.041
• 5.460
• 3,590,000
• 12,561,000
• 20.935
• 2,440,000
• 0.041
• 1,100,000
• 0.044

• 16/07/2024
• 0.043
• 5.470
• 1,850,000
• 13,901,000
• 23.168
• 550,000
• 0.035
• 1,300,000
• 0.042

• 15/07/2024
• 0.034
• 5.620
• 299,000
• 13,151,000
• 21.918
• 200,000
• 0.030
• 99,000
• 0.035

• 12/07/2024
• 0.033
• 5.660
• 6,003,000
• 13,252,000
• 22.087
• 2,033,000
• 0.035
• 3,513,000
• 0.033

• 11/07/2024
• 0.041
• 5.530
• 1,220,000
• 11,772,000
• 19.620
• 710,000
• 0.044
• 510,000
• 0.045

• 10/07/2024
• 0.060
• 5.430
• 3,290,000
• 11,972,000
• 19.953
• 450,000
• 0.060
• 2,840,000
• 0.060

• 09/07/2024
• 0.065
• 5.380
• 1,529,000
• 9,582,000
• 15.970
• 1,129,000
• 0.066
• 400,000
• 0.065

• 08/07/2024
• 0.069
• 5.370
• 1,607,000
• 10,311,000
• 17.185
• 711,000
• 0.067
• 896,000
• 0.067

• 05/07/2024
• 0.067
• 5.360
• 10,434,000
• 10,126,000
• 16.877
• 9,033,000
• 0.065
• 1,201,000
• 0.048

• 04/07/2024
• 0.052
• 5.540
• 9,929,000
• 17,958,000
• 29.930
• 3,478,000
• 0.058
• 6,211,000
• 0.059

• 03/07/2024
• 0.068
• 5.362
• 8,371,000
• 15,225,000
• 25.375
• 628,000
• 0.067
• 7,311,000
• 0.066

• 02/07/2024
• 0.059
• 5.422
• 2,725,000
• 8,542,000
• 14.237
• 650,000
• 0.059
• 2,025,000
• 0.059

• 28/06/2024
• 0.070
• 5.332
• 7,742,000
• 7,167,000
• 11.945
• 2,995,000
• 0.067
• 4,707,000
• 0.069

• 27/06/2024
• 0.080
• 5.282
• 381,000
• 5,455,000
• 9.092
• 31,000
• 0.081
• 350,000
• 0.080

• 26/06/2024
• 0.071
• 5.352
• 6,000
• 5,136,000
• 8.560
• 6,000
• 0.069

• 25/06/2024
• 0.072
• 5.362
• 407,000
• 5,142,000
• 8.570
• 407,000
• 0.068

• 24/06/2024
• 0.075
• 5.342
• 520,000
• 4,735,000
• 7.892
• 141,000
• 0.085
• 379,000
• 0.081

• 21/06/2024
• 0.080
• 5.272
• 1,272,000
• 4,497,000
• 7.495
• 361,000
• 0.081
• 911,000
• 0.077

• 20/06/2024
• 0.075
• 5.352
• 212,000
• 3,947,000
• 6.578
• 2,000
• 0.075
• 210,000
• 0.075