- 即時人保信證五二購A
- 0.119+0.003 (+2.586%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.116
- 2.560
- 760,000
- 147,000
- 0.390
- 380,000
- 0.112
- 380,000
- 0.113
- 26/07/2024
- 0.107
- 2.530
- 1,270,000
- 147,000
- 0.390
- 610,000
- 0.110
- 560,000
- 0.109
- 25/07/2024
- 0.106
- 2.510
- 2,440,000
- 197,000
- 0.520
- 1,220,000
- 0.110
- 1,220,000
- 0.110
- 24/07/2024
- 0.114
- 2.550
- 1,229,000
- 197,000
- 0.520
- 629,000
- 0.117
- 600,000
- 0.117
- 23/07/2024
- 0.121
- 2.560
- 1,480,000
- 226,000
- 0.590
- 740,000
- 0.122
- 740,000
- 0.122
- 22/07/2024
- 0.119
- 2.570
- 760,000
- 226,000
- 0.590
- 380,000
- 0.118
- 380,000
- 0.117
- 19/07/2024
- 0.126
- 2.570
- 2,800,000
- 226,000
- 0.590
- 1,400,000
- 0.127
- 1,400,000
- 0.128
- 18/07/2024
- 0.135
- 2.610
- 1,700,000
- 226,000
- 0.590
- 850,000
- 0.133
- 850,000
- 0.132
- 17/07/2024
- 0.125
- 2.570
- 2,960,000
- 226,000
- 0.590
- 1,480,000
- 0.126
- 1,480,000
- 0.125
- 16/07/2024
- 0.129
- 2.580
- 3,520,000
- 226,000
- 0.590
- 1,760,000
- 0.130
- 1,760,000
- 0.130
- 15/07/2024
- 0.139
- 2.610
- 1,980,000
- 226,000
- 0.590
- 990,000
- 0.145
- 990,000
- 0.146
- 12/07/2024
- 0.148
- 2.630
- 2,340,000
- 226,000
- 0.590
- 1,170,000
- 0.146
- 1,170,000
- 0.144
- 11/07/2024
- 0.141
- 2.590
- 3,800,000
- 226,000
- 0.590
- 1,900,000
- 0.142
- 1,900,000
- 0.142
- 10/07/2024
- 0.137
- 2.580
- 2,640,000
- 226,000
- 0.590
- 1,320,000
- 0.140
- 1,320,000
- 0.141
- 09/07/2024
- 0.140
- 2.580
- 2,930,000
- 226,000
- 0.590
- 1,490,000
- 0.134
- 1,440,000
- 0.131
- 08/07/2024
- 0.128
- 2.550
- 2,840,000
- 276,000
- 0.730
- 1,420,000
- 0.132
- 1,420,000
- 0.133
- 05/07/2024
- 0.141
- 2.580
- 4,680,000
- 276,000
- 0.730
- 2,340,000
- 0.147
- 2,340,000
- 0.147
- 04/07/2024
- 0.149
- 2.569
- 1,840,000
- 276,000
- 0.730
- 920,000
- 0.153
- 920,000
- 0.154
- 03/07/2024
- 0.150
- 2.589
- 1,300,000
- 276,000
- 0.730
- 700,000
- 0.148
- 600,000
- 0.147
- 02/07/2024
- 0.145
- 2.549
- 2,187,000
- 376,000
- 0.990
- 1,087,000
- 0.150
- 1,100,000
- 0.149