- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時比迪匯豐五五購A
- 0.100-0.015 (-13.043%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.115
- 226.800
- 1,850,000
- 540,000
- 0.680
- 900,000
- 0.115
- 950,000
- 0.112
- 31/07/2024
- 0.123
- 228.000
- 2,100,000
- 490,000
- 0.610
- 1,050,000
- 0.125
- 1,050,000
- 0.123
- 30/07/2024
- 0.112
- 224.800
- 2,655,000
- 490,000
- 0.610
- 1,260,000
- 0.112
- 1,335,000
- 0.115
- 29/07/2024
- 0.139
- 231.400
- 7,075,000
- 415,000
- 0.520
- 3,210,000
- 0.135
- 3,310,000
- 0.136
- 26/07/2024
- 0.149
- 235.800
- 11,790,000
- 315,000
- 0.390
- 5,900,000
- 0.154
- 5,750,000
- 0.154
- 25/07/2024
- 0.145
- 234.200
- 52,600,000
- 465,000
- 0.580
- 25,810,000
- 0.145
- 25,855,000
- 0.145
- 24/07/2024
- 0.144
- 233.000
- 12,635,000
- 420,000
- 0.530
- 6,250,000
- 0.145
- 6,110,000
- 0.146
- 23/07/2024
- 0.167
- 238.400
- 4,540,000
- 560,000
- 0.700
- 2,055,000
- 0.166
- 2,370,000
- 0.167
- 22/07/2024
- 0.193
- 246.000
- 500,000
- 245,000
- 0.310
- 250,000
- 0.197
- 150,000
- 0.196
- 19/07/2024
- 0.181
- 243.000
- 7,330,000
- 345,000
- 0.430
- 3,650,000
- 0.176
- 3,670,000
- 0.176
- 18/07/2024
- 0.181
- 241.600
- 1,700,000
- 325,000
- 0.410
- 850,000
- 0.181
- 850,000
- 0.175
- 17/07/2024
- 0.172
- 239.800
- 13,455,000
- 325,000
- 0.410
- 6,530,000
- 0.162
- 6,000,000
- 0.158
- 16/07/2024
- 0.173
- 240.600
- 21,460,000
- 855,000
- 1.070
- 9,645,000
- 0.174
- 8,590,000
- 0.174
- 15/07/2024
- 0.187
- 244.200
- 13,235,000
- 1,910,000
- 2.390
- 5,275,000
- 0.194
- 6,820,000
- 0.197
- 12/07/2024
- 0.202
- 246.600
- 35,360,000
- 365,000
- 0.460
- 17,680,000
- 0.196
- 17,680,000
- 0.195
- 11/07/2024
- 0.179
- 241.400
- 21,460,000
- 365,000
- 0.460
- 10,625,000
- 0.173
- 10,355,000
- 0.173
- 10/07/2024
- 0.163
- 236.800
- 8,130,000
- 635,000
- 0.790
- 4,095,000
- 0.171
- 3,760,000
- 0.171
- 09/07/2024
- 0.160
- 235.200
- 5,760,000
- 970,000
- 1.210
- 2,830,000
- 0.162
- 2,630,000
- 0.162
- 08/07/2024
- 0.155
- 233.200
- 9,035,000
- 1,170,000
- 1.460
- 4,205,000
- 0.168
- 4,565,000
- 0.168
- 05/07/2024
- 0.163
- 235.000
- 29,500,000
- 810,000
- 1.010
- 14,450,000
- 0.160
- 14,850,000
- 0.159