- 即時百度匯豐五一購A
- 0.038-0.007 (-15.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.045
- 93.950
- 1,020,000
- 2,482,500
- 3.100
- 150,000
- 0.047
- 870,000
- 0.046
- 12/07/2024
- 0.065
- 99.500
- 660,000
- 1,762,500
- 2.200
- 400,000
- 0.062
- 220,000
- 0.065
- 11/07/2024
- 0.057
- 97.200
- 420,000
- 1,942,500
- 2.430
- 270,000
- 0.050
- 150,000
- 0.048
- 10/07/2024
- 0.048
- 95.050
- 4,190,000
- 2,062,500
- 2.580
- 2,232,500
- 0.051
- 1,957,500
- 0.050
- 09/07/2024
- 0.026
- 86.300
- 0
- 2,337,500
- 2.920
- 08/07/2024
- 0.026
- 86.400
- 0
- 2,337,500
- 2.920
- 05/07/2024
- 0.027
- 86.400
- 0
- 2,337,500
- 2.920
- 04/07/2024
- 0.027
- 87.300
- 0
- 2,337,500
- 2.920
- 03/07/2024
- 0.025
- 86.200
- 0
- 2,337,500
- 2.920
- 02/07/2024
- 0.022
- 83.900
- 80,000
- 2,337,500
- 2.920
- 80,000
- 0.023
- 28/06/2024
- 0.025
- 85.250
- 100,000
- 2,257,500
- 2.820
- 100,000
- 0.025
- 27/06/2024
- 0.028
- 86.100
- 0
- 2,157,500
- 2.700
- 26/06/2024
- 0.030
- 87.300
- 0
- 2,157,500
- 2.700
- 25/06/2024
- 0.030
- 86.900
- 270,000
- 2,157,500
- 2.700
- 270,000
- 0.030
- 24/06/2024
- 0.030
- 86.350
- 0
- 1,887,500
- 2.360
- 21/06/2024
- 0.032
- 87.350
- 0
- 1,887,500
- 2.360
- 20/06/2024
- 0.035
- 88.850
- 1,210,000
- 1,887,500
- 2.360
- 822,500
- 0.039
- 87,500
- 0.036
- 19/06/2024
- 0.039
- 90.450
- 1,805,000
- 2,622,500
- 3.280
- 1,050,000
- 0.035
- 755,000
- 0.035
- 18/06/2024
- 0.033
- 88.400
- 150,000
- 2,917,500
- 3.650
- 25,000
- 0.032
- 125,000
- 0.036
- 17/06/2024
- 0.040
- 90.650
- 490,000
- 2,817,500
- 3.520
- 340,000
- 0.040
- 150,000
- 0.039