- 即時友邦韓投四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.010
- 51.750
- 0
- 740,000
- 1.057
- 04/07/2024
- 0.010
- 52.800
- 0
- 740,000
- 1.057
- 03/07/2024
- 0.010
- 53.150
- 0
- 740,000
- 1.057
- 02/07/2024
- 0.010
- 52.450
- 0
- 740,000
- 1.057
- 28/06/2024
- 0.010
- 53.000
- 0
- 740,000
- 1.057
- 27/06/2024
- 0.010
- 53.250
- 40,000
- 740,000
- 1.057
- 40,000
- 0.010
- 26/06/2024
- 0.012
- 54.450
- 0
- 700,000
- 1.000
- 25/06/2024
- 0.012
- 55.000
- 0
- 700,000
- 1.000
- 24/06/2024
- 0.014
- 55.450
- 0
- 700,000
- 1.000
- 21/06/2024
- 0.017
- 55.800
- 0
- 700,000
- 1.000
- 20/06/2024
- 0.017
- 55.950
- 0
- 700,000
- 1.000
- 19/06/2024
- 0.019
- 56.300
- 0
- 700,000
- 1.000
- 18/06/2024
- 0.016
- 55.200
- 0
- 700,000
- 1.000
- 17/06/2024
- 0.018
- 55.500
- 200,000
- 700,000
- 1.000
- 200,000
- 0.020
- 14/06/2024
- 0.019
- 55.500
- 0
- 900,000
- 1.286
- 13/06/2024
- 0.024
- 56.600
- 0
- 900,000
- 1.286
- 12/06/2024
- 0.024
- 56.300
- 0
- 900,000
- 1.286
- 11/06/2024
- 0.029
- 57.200
- 0
- 900,000
- 1.286
- 07/06/2024
- 0.037
- 58.350
- 2,200,000
- 900,000
- 1.286
- 1,000,000
- 0.039
- 1,200,000
- 0.039
- 06/06/2024
- 0.040
- 59.050
- 1,710,000
- 700,000
- 1.000
- 830,000
- 0.040
- 830,000
- 0.042