• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.033
• 86.100
• 34,037,500
• 3,697,500
• 5.282
• 16,400,000
• 0.035
• 17,637,500
• 0.035

• 26/06/2024
• 0.037
• 87.300
• 9,180,000
• 2,460,000
• 3.514
• 4,580,000
• 0.036
• 4,600,000
• 0.036

• 25/06/2024
• 0.037
• 86.900
• 43,740,000
• 2,440,000
• 3.486
• 21,200,000
• 0.035
• 21,580,000
• 0.035

• 24/06/2024
• 0.036
• 86.350
• 11,600,000
• 2,060,000
• 2.943
• 5,785,000
• 0.035
• 5,815,000
• 0.035

• 21/06/2024
• 0.040
• 87.350
• 21,825,000
• 2,030,000
• 2.900
• 10,650,000
• 0.038
• 11,175,000
• 0.038

• 20/06/2024
• 0.045
• 88.850
• 20,200,000
• 1,505,000
• 2.150
• 10,000,000
• 0.052
• 10,000,000
• 0.052

• 19/06/2024
• 0.051
• 90.450
• 0
• 1,505,000
• 2.150

• 18/06/2024
• 0.045
• 88.400
• 22,845,000
• 1,505,000
• 2.150
• 11,200,000
• 0.048
• 11,645,000
• 0.048

• 17/06/2024
• 0.055
• 90.650
• 500,000
• 1,060,000
• 1.514
• 250,000
• 0.055
• 250,000
• 0.055

• 14/06/2024
• 0.061
• 91.600
• 6,120,000
• 1,060,000
• 1.514
• 3,070,000
• 0.060
• 3,050,000
• 0.060

• 13/06/2024
• 0.063
• 92.450
• 29,020,000
• 1,080,000
• 1.543
• 14,250,000
• 0.064
• 14,370,000
• 0.064

• 12/06/2024
• 0.060
• 91.350
• 25,900,000
• 960,000
• 1.371
• 12,950,000
• 0.064
• 12,950,000
• 0.064

• 11/06/2024
• 0.067
• 92.750
• 12,207,500
• 960,000
• 1.371
• 6,557,500
• 0.065
• 5,650,000
• 0.065

• 07/06/2024
• 0.078
• 94.600
• 22,757,500
• 1,867,500
• 2.668
• 10,850,000
• 0.081
• 11,907,500
• 0.081

• 06/06/2024
• 0.078
• 94.650
• 5,015,000
• 810,000
• 1.157
• 2,382,500
• 0.082
• 2,600,000
• 0.082

• 05/06/2024
• 0.076
• 93.950
• 45,632,500
• 592,500
• 0.846
• 22,325,000
• 0.077
• 22,357,500
• 0.078

• 04/06/2024
• 0.079
• 94.300
• 5,250,000
• 560,000
• 0.800
• 2,625,000
• 0.079
• 2,625,000
• 0.079

• 03/06/2024
• 0.083
• 95.000
• 3,200,000
• 560,000
• 0.800
• 1,600,000
• 0.085
• 1,600,000
• 0.085

• 31/05/2024
• 0.078
• 93.500
• 5,605,000
• 560,000
• 0.800
• 2,805,000
• 0.091
• 2,800,000
• 0.092

• 30/05/2024
• 0.085
• 94.800
• 13,105,000
• 565,000
• 0.807
• 6,550,000
• 0.092
• 6,555,000
• 0.092