- 即時中移瑞銀四甲沽A
- 0.023-0.001 (-4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.024
- 77.000
- 1,500,000
- 2,910,000
- 2.910
- 1,500,000
- 0.024
- 12/07/2024
- 0.024
- 77.200
- 1,100,000
- 4,410,000
- 4.410
- 1,100,000
- 0.025
- 11/07/2024
- 0.026
- 76.600
- 650,000
- 3,310,000
- 3.310
- 650,000
- 0.028
- 10/07/2024
- 0.033
- 75.850
- 200,000
- 2,660,000
- 2.660
- 100,000
- 0.034
- 100,000
- 0.029
- 09/07/2024
- 0.031
- 76.500
- 100,000
- 2,660,000
- 2.660
- 100,000
- 0.030
- 08/07/2024
- 0.030
- 76.900
- 0
- 2,760,000
- 2.760
- 05/07/2024
- 0.030
- 76.850
- 0
- 2,760,000
- 2.760
- 04/07/2024
- 0.027
- 77.800
- 450,000
- 2,760,000
- 2.760
- 250,000
- 0.027
- 200,000
- 0.027
- 03/07/2024
- 0.022
- 78.300
- 2,700,000
- 2,810,000
- 2.810
- 1,300,000
- 0.021
- 1,400,000
- 0.020
- 02/07/2024
- 0.026
- 77.400
- 840,000
- 2,710,000
- 2.710
- 440,000
- 0.022
- 400,000
- 0.021
- 28/06/2024
- 0.027
- 77.000
- 1,270,000
- 2,750,000
- 2.750
- 120,000
- 0.029
- 1,150,000
- 0.027
- 27/06/2024
- 0.038
- 75.000
- 5,545,000
- 1,720,000
- 1.720
- 2,720,000
- 0.045
- 2,745,000
- 0.046
- 26/06/2024
- 0.045
- 74.550
- 3,125,000
- 1,695,000
- 1.700
- 1,540,000
- 0.045
- 1,585,000
- 0.049
- 25/06/2024
- 0.050
- 74.450
- 4,550,000
- 1,650,000
- 1.650
- 1,600,000
- 0.054
- 2,900,000
- 0.051
- 24/06/2024
- 0.058
- 73.950
- 1,700,000
- 350,000
- 0.350
- 950,000
- 0.058
- 750,000
- 0.056
- 21/06/2024
- 0.054
- 74.300
- 1,600,000
- 550,000
- 0.550
- 700,000
- 0.059
- 800,000
- 0.060
- 20/06/2024
- 0.054
- 74.300
- 5,650,000
- 450,000
- 0.450
- 2,800,000
- 0.052
- 2,850,000
- 0.051
- 19/06/2024
- 0.058
- 73.750
- 3,200,000
- 400,000
- 0.400
- 1,500,000
- 0.062
- 1,500,000
- 0.064
- 18/06/2024
- 0.067
- 73.100
- 2,930,000
- 400,000
- 0.400
- 1,430,000
- 0.068
- 1,450,000
- 0.067
- 17/06/2024
- 0.074
- 72.600
- 2,890,000
- 380,000
- 0.380
- 1,460,000
- 0.058
- 1,430,000
- 0.057