- 恒指
- 19,064
- -177
- 大市成交 1,447億
- 期指(夜)
- 18,971
- -144
- 低水93
- 國指
- 6,898
- -81
- 紅籌
- 3,551
- -47
- 科指
- 4,261
- -51
- 上證
- 3,169
- -43
- 成交 4,659億
25101
- 即時百度瑞銀五一購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 10/01/2025
- 0.010
- 77.700
- 0
- 09/01/2025
- 0.010
- 78.850
- 0
- 8,097,500
- 11.570
- 08/01/2025
- 0.010
- 79.850
- 0
- 8,097,500
- 11.570
- 07/01/2025
- 0.010
- 80.450
- 0
- 8,097,500
- 11.570
- 06/01/2025
- 0.010
- 80.750
- 0
- 8,097,500
- 11.570
- 03/01/2025
- 0.010
- 81.050
- 0
- 8,097,500
- 11.570
- 02/01/2025
- 0.010
- 80.800
- 0
- 8,097,500
- 11.570
- 31/12/2024
- 0.010
- 82.700
- 0
- 8,097,500
- 11.570
- 30/12/2024
- 0.010
- 83.800
- 0
- 8,097,500
- 11.570
- 27/12/2024
- 0.010
- 85.000
- 0
- 8,097,500
- 11.570
- 24/12/2024
- 0.010
- 85.650
- 0
- 8,097,500
- 11.570
- 23/12/2024
- 0.010
- 84.550
- 0
- 8,097,500
- 11.570
- 20/12/2024
- 0.010
- 81.950
- 0
- 8,097,500
- 11.570
- 19/12/2024
- 0.010
- 84.100
- 0
- 8,097,500
- 11.570
- 18/12/2024
- 0.010
- 87.750
- 0
- 8,097,500
- 11.570
- 17/12/2024
- 0.010
- 86.250
- 0
- 8,097,500
- 11.570
- 16/12/2024
- 0.010
- 87.200
- 0
- 8,097,500
- 11.570
- 13/12/2024
- 0.010
- 86.850
- 0
- 8,097,500
- 11.570
- 12/12/2024
- 0.010
- 87.600
- 0
- 8,097,500
- 11.570
- 11/12/2024
- 0.010
- 85.500
- 0
- 8,097,500
- 11.570
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/01/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站