- 即時百度瑞銀五一購A
- 0.0370.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.037
- 91.150
- 8,142,500
- 10,420,000
- 14.890
- 3,360,000
- 0.038
- 4,782,500
- 0.038
- 15/07/2024
- 0.043
- 93.950
- 14,797,500
- 8,997,500
- 12.850
- 3,540,000
- 0.047
- 10,615,000
- 0.047
- 12/07/2024
- 0.062
- 99.500
- 1,690,000
- 1,922,500
- 2.750
- 975,000
- 0.063
- 715,000
- 0.062
- 11/07/2024
- 0.054
- 97.200
- 2,292,500
- 2,182,500
- 3.120
- 1,100,000
- 0.053
- 1,192,500
- 0.052
- 10/07/2024
- 0.049
- 95.050
- 4,400,000
- 2,090,000
- 2.990
- 2,750,000
- 0.048
- 1,500,000
- 0.048
- 09/07/2024
- 0.024
- 86.300
- 612,500
- 3,340,000
- 4.770
- 412,500
- 0.023
- 200,000
- 0.022
- 08/07/2024
- 0.024
- 86.400
- 2,212,500
- 3,552,500
- 5.080
- 900,000
- 0.025
- 1,312,500
- 0.025
- 05/07/2024
- 0.026
- 86.400
- 0
- 3,140,000
- 4.490
- 04/07/2024
- 0.027
- 87.300
- 340,000
- 3,140,000
- 4.490
- 150,000
- 0.029
- 190,000
- 0.029
- 03/07/2024
- 0.025
- 86.200
- 1,815,000
- 3,100,000
- 4.430
- 715,000
- 0.024
- 650,000
- 0.024
- 02/07/2024
- 0.022
- 83.900
- 1,655,000
- 3,165,000
- 4.520
- 1,505,000
- 0.022
- 28/06/2024
- 0.025
- 85.250
- 0
- 1,660,000
- 2.370
- 27/06/2024
- 0.027
- 86.100
- 170,000
- 1,660,000
- 2.370
- 60,000
- 0.026
- 110,000
- 0.027
- 26/06/2024
- 0.029
- 87.300
- 0
- 1,610,000
- 2.300
- 25/06/2024
- 0.029
- 86.900
- 0
- 1,610,000
- 2.300
- 24/06/2024
- 0.028
- 86.350
- 260,000
- 1,610,000
- 2.300
- 260,000
- 0.027
- 21/06/2024
- 0.031
- 87.350
- 300,000
- 1,350,000
- 1.930
- 150,000
- 0.031
- 150,000
- 0.031
- 20/06/2024
- 0.035
- 88.850
- 1,502,500
- 1,350,000
- 1.930
- 752,500
- 0.037
- 750,000
- 0.039
- 19/06/2024
- 0.038
- 90.450
- 17,500
- 1,352,500
- 1.930
- 17,500
- 0.037
- 18/06/2024
- 0.034
- 88.400
- 450,000
- 1,370,000
- 1.960
- 100,000
- 0.036
- 350,000
- 0.035