- 即時建行華泰五三購A
- 0.0840.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.082
- 5.710
- 300,000
- 2,559,000
- 6.398
- 150,000
- 0.081
- 150,000
- 0.080
- 21/08/2024
- 0.078
- 5.650
- 5,660,000
- 2,559,000
- 6.398
- 2,830,000
- 0.080
- 2,830,000
- 0.080
- 20/08/2024
- 0.088
- 5.700
- 280,000
- 2,559,000
- 6.398
- 80,000
- 0.095
- 200,000
- 0.091
- 19/08/2024
- 0.085
- 5.680
- 51,000
- 2,439,000
- 6.098
- 16/08/2024
- 0.079
- 5.640
- 333,000
- 2,439,000
- 6.098
- 333,000
- 0.080
- 15/08/2024
- 0.069
- 5.580
- 0
- 2,772,000
- 6.930
- 14/08/2024
- 0.065
- 5.510
- 0
- 2,772,000
- 6.930
- 13/08/2024
- 0.070
- 5.530
- 0
- 2,772,000
- 6.930
- 12/08/2024
- 0.072
- 5.550
- 681,000
- 2,772,000
- 6.930
- 500,000
- 0.072
- 181,000
- 0.071
- 09/08/2024
- 0.066
- 5.470
- 150,000
- 3,091,000
- 7.728
- 80,000
- 0.075
- 70,000
- 0.065
- 08/08/2024
- 0.066
- 5.460
- 7,720,000
- 3,101,000
- 7.752
- 3,860,000
- 0.066
- 3,860,000
- 0.065
- 07/08/2024
- 0.064
- 5.420
- 1,560,000
- 3,101,000
- 7.752
- 1,030,000
- 0.069
- 530,000
- 0.069
- 06/08/2024
- 0.058
- 5.340
- 400,000
- 3,601,000
- 9.002
- 200,000
- 0.059
- 200,000
- 0.062
- 05/08/2024
- 0.058
- 5.310
- 1,541,000
- 3,601,000
- 9.002
- 792,000
- 0.052
- 749,000
- 0.053
- 02/08/2024
- 0.055
- 5.400
- 1,050,000
- 3,644,000
- 9.110
- 525,000
- 0.055
- 525,000
- 0.056
- 01/08/2024
- 0.066
- 5.460
- 423,000
- 3,644,000
- 9.110
- 423,000
- 0.065
- 31/07/2024
- 0.069
- 5.470
- 2,428,000
- 3,221,000
- 8.052
- 1,214,000
- 0.067
- 1,214,000
- 0.066
- 30/07/2024
- 0.062
- 5.430
- 7,989,000
- 3,221,000
- 8.052
- 4,007,000
- 0.060
- 3,907,000
- 0.060
- 29/07/2024
- 0.068
- 5.460
- 500,000
- 3,321,000
- 8.302
- 500,000
- 0.056