- 即時中壽摩利五三沽A
- 0.1260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.126
- 10.420
- 0
- 0
- 0.000
- 14/08/2024
- 0.131
- 10.300
- 0
- 0
- 0.000
- 13/08/2024
- 0.131
- 10.400
- 0
- 0
- 0.000
- 12/08/2024
- 0.131
- 10.380
- 0
- 0
- 0.000
- 09/08/2024
- 0.134
- 10.320
- 30,000
- 0
- 0.000
- 30,000
- 0.130
- 08/08/2024
- 0.143
- 10.240
- 0
- 30,000
- 0.044
- 07/08/2024
- 0.143
- 10.280
- 0
- 30,000
- 0.044
- 06/08/2024
- 0.154
- 10.100
- 0
- 30,000
- 0.044
- 05/08/2024
- 0.128
- 10.580
- 1,660,000
- 30,000
- 0.044
- 830,000
- 0.131
- 830,000
- 0.128
- 02/08/2024
- 0.125
- 10.540
- 0
- 30,000
- 0.044
- 01/08/2024
- 0.109
- 10.800
- 0
- 30,000
- 0.044
- 31/07/2024
- 0.108
- 10.860
- 120,000
- 30,000
- 0.044
- 60,000
- 0.124
- 60,000
- 0.128
- 30/07/2024
- 0.131
- 10.460
- 0
- 30,000
- 0.044
- 29/07/2024
- 0.121
- 10.620
- 0
- 30,000
- 0.044
- 26/07/2024
- 0.125
- 10.540
- 0
- 30,000
- 0.044
- 25/07/2024
- 0.130
- 10.480
- 170,000
- 30,000
- 0.044
- 85,000
- 0.119
- 85,000
- 0.119
- 24/07/2024
- 0.116
- 10.720
- 0
- 30,000
- 0.044
- 23/07/2024
- 0.108
- 10.860
- 0
- 30,000
- 0.044
- 22/07/2024
- 0.106
- 10.980
- 150,000
- 30,000
- 0.044
- 75,000
- 0.111
- 75,000
- 0.115
- 19/07/2024
- 0.107
- 11.000
- 130,000
- 30,000
- 0.044
- 50,000
- 0.113
- 80,000
- 0.107