- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中移國君四甲購A
- 0.031+0.011 (+55.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.020
- 72.500
- 560,000
- 5,320,000
- 7.600
- 360,000
- 0.021
- 25/09/2024
- 0.023
- 73.700
- 790,000
- 4,960,000
- 7.086
- 24/09/2024
- 0.019
- 73.500
- 600,000
- 4,960,000
- 7.086
- 350,000
- 0.016
- 23/09/2024
- 0.012
- 72.050
- 0
- 4,610,000
- 6.586
- 20/09/2024
- 0.012
- 72.100
- 1,000,000
- 4,610,000
- 6.586
- 19/09/2024
- 0.010
- 72.100
- 30,000
- 4,610,000
- 6.586
- 17/09/2024
- 0.010
- 71.900
- 0
- 4,610,000
- 6.586
- 16/09/2024
- 0.010
- 71.250
- 0
- 4,610,000
- 6.586
- 13/09/2024
- 0.010
- 71.100
- 1,200,000
- 4,610,000
- 6.586
- 12/09/2024
- 0.010
- 70.250
- 60,000
- 4,610,000
- 6.586
- 11/09/2024
- 0.010
- 70.250
- 0
- 4,610,000
- 6.586
- 10/09/2024
- 0.011
- 71.200
- 200,000
- 4,610,000
- 6.586
- 09/09/2024
- 0.011
- 71.250
- 215,000
- 4,610,000
- 6.586
- 05/09/2024
- 0.016
- 72.000
- 480,000
- 4,610,000
- 6.586
- 305,000
- 0.015
- 04/09/2024
- 0.019
- 72.600
- 285,000
- 4,305,000
- 6.150
- 5,000
- 0.018
- 65,000
- 0.019
- 03/09/2024
- 0.026
- 73.550
- 215,000
- 4,245,000
- 6.064
- 30,000
- 0.025
- 185,000
- 0.026
- 02/09/2024
- 0.027
- 73.350
- 1,675,000
- 4,090,000
- 5.843
- 785,000
- 0.025
- 815,000
- 0.025
- 30/08/2024
- 0.032
- 73.600
- 71,415,000
- 4,060,000
- 5.800
- 36,430,000
- 0.028
- 32,800,000
- 0.027
- 29/08/2024
- 0.027
- 72.900
- 68,135,000
- 7,690,000
- 10.986
- 33,465,000
- 0.029
- 33,025,000
- 0.029