- 即時中移匯豐四十沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.020
- 75.850
- 0
- 0
- 0.000
- 17/07/2024
- 0.023
- 75.000
- 0
- 0
- 0.000
- 16/07/2024
- 0.020
- 76.800
- 0
- 0
- 0.000
- 15/07/2024
- 0.020
- 77.000
- 0
- 0
- 0.000
- 12/07/2024
- 0.020
- 77.200
- 0
- 0
- 0.000
- 11/07/2024
- 0.020
- 76.600
- 0
- 0
- 0.000
- 10/07/2024
- 0.023
- 75.850
- 0
- 0
- 0.000
- 09/07/2024
- 0.024
- 76.500
- 20,000
- 0
- 0.000
- 20,000
- 0.025
- 08/07/2024
- 0.024
- 76.900
- 0
- 20,000
- 0.040
- 05/07/2024
- 0.024
- 76.850
- 0
- 20,000
- 0.040
- 04/07/2024
- 0.020
- 77.800
- 0
- 20,000
- 0.040
- 03/07/2024
- 0.020
- 78.300
- 0
- 20,000
- 0.040
- 02/07/2024
- 0.022
- 77.400
- 0
- 20,000
- 0.040
- 28/06/2024
- 0.022
- 77.000
- 100,000
- 20,000
- 0.040
- 100,000
- 0.021
- 27/06/2024
- 0.030
- 75.000
- 0
- 120,000
- 0.240
- 26/06/2024
- 0.030
- 74.550
- 1,000,000
- 120,000
- 0.240
- 700,000
- 0.031
- 300,000
- 0.034
- 25/06/2024
- 0.033
- 74.450
- 400,000
- 520,000
- 1.040
- 200,000
- 0.033
- 200,000
- 0.028
- 24/06/2024
- 0.036
- 73.950
- 1,800,000
- 520,000
- 1.040
- 900,000
- 0.038
- 900,000
- 0.036
- 21/06/2024
- 0.036
- 74.300
- 1,950,000
- 520,000
- 1.040
- 1,050,000
- 0.038
- 750,000
- 0.040
- 20/06/2024
- 0.034
- 74.300
- 300,000
- 820,000
- 1.640
- 300,000
- 0.032