• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.105
• 301.400
• 31,560,000
• 41,710,000
• 46.344
• 15,780,000
• 0.101
• 12,720,000
• 0.100

• 19/11/2024
• 0.105
• 300.400
• 23,090,000
• 44,770,000
• 49.744
• 8,720,000
• 0.109
• 9,210,000
• 0.108

• 18/11/2024
• 0.110
• 299.600
• 47,420,000
• 44,280,000
• 49.200
• 19,540,000
• 0.118
• 15,970,000
• 0.118

• 15/11/2024
• 0.116
• 299.600
• 57,580,000
• 47,850,000
• 53.167
• 27,940,000
• 0.131
• 15,230,000
• 0.129

• 14/11/2024
• 0.133
• 304.800
• 81,870,000
• 60,560,000
• 67.289
• 35,310,000
• 0.148
• 28,460,000
• 0.144

• 13/11/2024
• 0.153
• 309.200
• 56,160,000
• 67,410,000
• 74.900
• 24,540,000
• 0.139
• 24,000,000
• 0.138

• 12/11/2024
• 0.160
• 312.400
• 85,150,000
• 67,950,000
• 75.500
• 19,730,000
• 0.188
• 47,940,000
• 0.183

• 11/11/2024
• 0.220
• 326.000
• 79,980,000
• 39,740,000
• 44.156
• 31,610,000
• 0.210
• 38,410,000
• 0.209

• 08/11/2024
• 0.290
• 339.400
• 23,910,000
• 32,940,000
• 36.600
• 5,670,000
• 0.306
• 2,400,000
• 0.300

• 07/11/2024
• 0.260
• 334.200
• 80,700,000
• 36,210,000
• 40.233
• 37,130,000
• 0.227
• 16,750,000
• 0.223

• 06/11/2024
• 0.213
• 322.000
• 52,190,000
• 56,590,000
• 62.878
• 10,840,000
• 0.229
• 23,030,000
• 0.222

• 05/11/2024
• 0.260
• 330.400
• 116,080,000
• 44,400,000
• 49.333
• 19,660,000
• 0.220
• 42,500,000
• 0.214

• 04/11/2024
• 0.181
• 314.800
• 44,040,000
• 21,560,000
• 23.956
• 20,470,000
• 0.182
• 19,960,000
• 0.181

• 01/11/2024
• 0.174
• 311.600
• 54,310,000
• 22,070,000
• 24.522
• 24,280,000
• 0.178
• 21,370,000
• 0.176

• 31/10/2024
• 0.176
• 310.800
• 62,730,000
• 24,980,000
• 27.756
• 27,060,000
• 0.183
• 30,120,000
• 0.183

• 30/10/2024
• 0.177
• 309.400
• 42,110,000
• 21,920,000
• 24.356
• 19,660,000
• 0.180
• 19,670,000
• 0.178

• 29/10/2024
• 0.188
• 313.000
• 39,480,000
• 21,910,000
• 24.344
• 16,940,000
• 0.194
• 17,210,000
• 0.194

• 28/10/2024
• 0.194
• 313.400
• 46,670,000
• 21,640,000
• 24.044
• 22,060,000
• 0.192
• 20,970,000
• 0.192

• 25/10/2024
• 0.189
• 312.800
• 58,960,000
• 22,730,000
• 25.256
• 24,750,000
• 0.192
• 23,290,000
• 0.191

• 24/10/2024
• 0.195
• 311.600
• 70,710,000
• 24,190,000
• 26.878
• 31,680,000
• 0.198
• 33,150,000
• 0.197