- 即時吉利摩利四乙購A
- 0.031-0.002 (-6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.033
- 8.230
- 210,000
- 3,320,000
- 4.882
- 5,000
- 0.035
- 205,000
- 0.034
- 12/07/2024
- 0.037
- 8.420
- 3,045,000
- 3,120,000
- 4.588
- 655,000
- 0.035
- 2,390,000
- 0.036
- 11/07/2024
- 0.035
- 8.300
- 565,000
- 1,385,000
- 2.037
- 565,000
- 0.036
- 10/07/2024
- 0.032
- 8.170
- 260,000
- 820,000
- 1.206
- 150,000
- 0.032
- 110,000
- 0.038
- 09/07/2024
- 0.030
- 8.150
- 1,540,000
- 860,000
- 1.265
- 685,000
- 0.030
- 855,000
- 0.032
- 08/07/2024
- 0.035
- 8.260
- 1,520,000
- 690,000
- 1.015
- 775,000
- 0.036
- 745,000
- 0.038
- 05/07/2024
- 0.043
- 8.430
- 260,000
- 720,000
- 1.059
- 125,000
- 0.043
- 135,000
- 0.043
- 04/07/2024
- 0.055
- 8.700
- 1,745,000
- 710,000
- 1.044
- 1,300,000
- 0.057
- 445,000
- 0.059
- 03/07/2024
- 0.049
- 8.620
- 815,000
- 1,565,000
- 2.301
- 390,000
- 0.050
- 425,000
- 0.050
- 02/07/2024
- 0.046
- 8.480
- 1,135,000
- 1,530,000
- 2.250
- 510,000
- 0.069
- 625,000
- 0.067
- 28/06/2024
- 0.059
- 8.790
- 730,000
- 1,415,000
- 2.081
- 350,000
- 0.064
- 380,000
- 0.063
- 27/06/2024
- 0.067
- 8.900
- 15,000
- 1,385,000
- 2.037
- 15,000
- 0.071
- 26/06/2024
- 0.077
- 9.150
- 400,000
- 1,370,000
- 2.015
- 200,000
- 0.074
- 200,000
- 0.070
- 25/06/2024
- 0.067
- 8.960
- 2,080,000
- 1,370,000
- 2.015
- 525,000
- 0.067
- 1,555,000
- 0.067
- 24/06/2024
- 0.061
- 8.810
- 550,000
- 340,000
- 0.500
- 275,000
- 0.061
- 275,000
- 0.061
- 21/06/2024
- 0.071
- 8.910
- 300,000
- 340,000
- 0.500
- 150,000
- 0.072
- 150,000
- 0.072
- 20/06/2024
- 0.080
- 9.150
- 1,050,000
- 340,000
- 0.500
- 525,000
- 0.082
- 525,000
- 0.082
- 19/06/2024
- 0.086
- 9.230
- 3,400,000
- 340,000
- 0.500
- 1,600,000
- 0.088
- 1,800,000
- 0.087
- 18/06/2024
- 0.066
- 8.880
- 1,050,000
- 140,000
- 0.206
- 525,000
- 0.071
- 525,000
- 0.071
- 17/06/2024
- 0.068
- 8.870
- 1,250,000
- 140,000
- 0.206
- 625,000
- 0.071
- 625,000
- 0.070