- 即時匯豐法興四甲購A
- 0.022+0.002 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.020
- 66.250
- 40,000
- 1,312,000
- 2.187
- 40,000
- 0.020
- 16/08/2024
- 0.019
- 66.000
- 0
- 1,272,000
- 2.120
- 15/08/2024
- 0.013
- 64.600
- 0
- 1,272,000
- 2.120
- 14/08/2024
- 0.011
- 64.071
- 0
- 1,272,000
- 2.120
- 13/08/2024
- 0.011
- 63.671
- 0
- 1,272,000
- 2.120
- 12/08/2024
- 0.011
- 63.571
- 0
- 1,272,000
- 2.120
- 09/08/2024
- 0.010
- 63.171
- 5,312,000
- 1,272,000
- 2.120
- 5,252,000
- 0.010
- 08/08/2024
- 0.016
- 62.071
- 0
- 6,524,000
- 10.873
- 07/08/2024
- 0.016
- 62.271
- 40,000
- 6,524,000
- 10.873
- 06/08/2024
- 0.015
- 62.021
- 0
- 6,524,000
- 10.873
- 05/08/2024
- 0.015
- 61.271
- 0
- 6,524,000
- 10.873
- 02/08/2024
- 0.015
- 64.971
- 5,408,000
- 6,524,000
- 10.873
- 4,000
- 0.016
- 5,404,000
- 0.016
- 01/08/2024
- 0.029
- 67.471
- 0
- 1,124,000
- 1.873
- 31/07/2024
- 0.044
- 69.171
- 1,520,000
- 1,124,000
- 1.873
- 1,520,000
- 0.034
- 30/07/2024
- 0.022
- 66.071
- 3,040,000
- 2,644,000
- 4.407
- 1,000,000
- 0.022
- 2,040,000
- 0.021
- 29/07/2024
- 0.026
- 66.521
- 1,000,000
- 1,604,000
- 2.673
- 1,000,000
- 0.026
- 26/07/2024
- 0.021
- 65.471
- 1,000,000
- 2,604,000
- 4.340
- 1,000,000
- 0.021
- 25/07/2024
- 0.019
- 65.221
- 200,000
- 1,604,000
- 2.673
- 200,000
- 0.019
- 24/07/2024
- 0.024
- 65.871
- 0
- 1,804,000
- 3.007
- 23/07/2024
- 0.026
- 66.021
- 0
- 1,804,000
- 3.007