- 即時平醫法興五二購A
- 0.076+0.001 (+1.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.075
- 11.160
- 0
- 7,000
- 0.007
- 22/07/2024
- 0.081
- 11.440
- 0
- 7,000
- 0.007
- 19/07/2024
- 0.074
- 11.080
- 0
- 7,000
- 0.007
- 18/07/2024
- 0.080
- 11.380
- 100,000
- 7,000
- 0.007
- 50,000
- 0.081
- 50,000
- 0.083
- 17/07/2024
- 0.079
- 11.400
- 0
- 7,000
- 0.007
- 16/07/2024
- 0.056
- 10.400
- 0
- 7,000
- 0.007
- 15/07/2024
- 0.056
- 10.380
- 100,000
- 7,000
- 0.007
- 50,000
- 0.059
- 50,000
- 0.060
- 12/07/2024
- 0.064
- 10.800
- 0
- 7,000
- 0.007
- 11/07/2024
- 0.059
- 10.520
- 0
- 7,000
- 0.007
- 10/07/2024
- 0.056
- 10.320
- 0
- 7,000
- 0.007
- 09/07/2024
- 0.059
- 10.440
- 0
- 7,000
- 0.007
- 08/07/2024
- 0.064
- 10.680
- 0
- 7,000
- 0.007
- 05/07/2024
- 0.069
- 10.880
- 1,000,000
- 7,000
- 0.007
- 500,000
- 0.070
- 500,000
- 0.070
- 04/07/2024
- 0.079
- 11.000
- 0
- 7,000
- 0.007
- 03/07/2024
- 0.083
- 11.340
- 0
- 7,000
- 0.007
- 02/07/2024
- 0.082
- 11.220
- 0
- 7,000
- 0.007
- 28/06/2024
- 0.088
- 11.440
- 0
- 7,000
- 0.007
- 27/06/2024
- 0.088
- 11.380
- 200,000
- 7,000
- 0.007
- 100,000
- 0.095
- 100,000
- 0.096
- 26/06/2024
- 0.099
- 11.780
- 0
- 7,000
- 0.007
- 25/06/2024
- 0.083
- 11.160
- 1,400,000
- 7,000
- 0.007
- 700,000
- 0.090
- 700,000
- 0.092