- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興四乙沽C
- 0.083-0.022 (-20.952%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.105
- 17,832.330
- 3,630,000
- 1,070,000
- 0.357
- 1,380,000
- 0.115
- 2,250,000
- 0.114
- 10/07/2024
- 0.128
- 17,471.670
- 0
- 200,000
- 0.067
- 09/07/2024
- 0.125
- 17,523.230
- 8,570,000
- 200,000
- 0.067
- 4,590,000
- 0.129
- 3,890,000
- 0.130
- 08/07/2024
- 0.125
- 17,524.060
- 2,360,000
- 900,000
- 0.300
- 1,080,000
- 0.122
- 1,280,000
- 0.123
- 05/07/2024
- 0.113
- 17,799.610
- 2,510,000
- 700,000
- 0.233
- 1,800,000
- 0.111
- 710,000
- 0.112
- 04/07/2024
- 0.101
- 18,028.280
- 2,820,000
- 1,790,000
- 0.597
- 1,500,000
- 0.102
- 1,120,000
- 0.101
- 03/07/2024
- 0.107
- 17,978.570
- 2,650,000
- 2,170,000
- 0.723
- 590,000
- 0.114
- 2,060,000
- 0.114
- 02/07/2024
- 0.123
- 17,769.140
- 7,370,000
- 700,000
- 0.233
- 3,800,000
- 0.119
- 3,570,000
- 0.118
- 28/06/2024
- 0.125
- 17,718.610
- 16,300,000
- 930,000
- 0.310
- 7,790,000
- 0.123
- 7,900,000
- 0.123
- 27/06/2024
- 0.127
- 17,716.470
- 10,700,000
- 820,000
- 0.273
- 5,980,000
- 0.121
- 4,000,000
- 0.124
- 26/06/2024
- 0.107
- 18,089.930
- 37,970,000
- 2,800,000
- 0.933
- 19,300,000
- 0.107
- 18,670,000
- 0.107
- 25/06/2024
- 0.111
- 18,072.900
- 308,130,000
- 3,430,000
- 1.143
- 152,180,000
- 0.107
- 149,400,000
- 0.106
- 24/06/2024
- 0.111
- 18,027.710
- 2,750,000
- 6,210,000
- 2.070
- 2,750,000
- 0.113
- 21/06/2024
- 0.112
- 18,028.520
- 15,000,000
- 3,460,000
- 1.153
- 8,290,000
- 0.110
- 6,710,000
- 0.110
- 20/06/2024
- 0.099
- 18,335.320
- 40,450,000
- 5,040,000
- 1.680
- 19,520,000
- 0.097
- 19,730,000
- 0.096
- 19/06/2024
- 0.094
- 18,430.390
- 353,440,000
- 4,830,000
- 1.610
- 172,600,000
- 0.105
- 177,430,000
- 0.105
- 18/06/2024
- 0.122
- 17,915.550
- 31,920,000
- 0
- 0.000
- 15,960,000
- 0.122
- 15,960,000
- 0.122
- 17/06/2024
- 0.122
- 17,936.120
- 80,540,000
- 0
- 0.000
- 39,690,000
- 0.120
- 39,690,000
- 0.120
- 14/06/2024
- 0.124
- 17,941.780
- 49,700,000
- 0
- 0.000
- 24,850,000
- 0.122
- 24,850,000
- 0.122
- 13/06/2024
- 0.119
- 18,112.630
- 0
- 0
- 0.000