- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法興四甲沽B
- 0.018-0.004 (-18.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.022
- 19,924.580
- 976,370,000
- 210,460,000
- 70.153
- 397,560,000
- 0.027
- 571,720,000
- 0.026
- 25/09/2024
- 0.035
- 19,129.100
- 89,160,000
- 36,300,000
- 12.100
- 47,670,000
- 0.031
- 36,630,000
- 0.032
- 24/09/2024
- 0.035
- 19,000.560
- 133,100,000
- 47,340,000
- 15.780
- 45,670,000
- 0.040
- 79,420,000
- 0.040
- 23/09/2024
- 0.061
- 18,247.110
- 90,620,000
- 13,590,000
- 4.530
- 45,330,000
- 0.056
- 43,180,000
- 0.056
- 20/09/2024
- 0.062
- 18,258.570
- 207,790,000
- 15,740,000
- 5.247
- 97,220,000
- 0.062
- 102,800,000
- 0.062
- 19/09/2024
- 0.077
- 18,013.160
- 5,190,000
- 10,160,000
- 3.387
- 5,190,000
- 0.077
- 17/09/2024
- 0.098
- 17,660.020
- 1,640,000
- 4,970,000
- 1.657
- 250,000
- 0.110
- 1,390,000
- 0.103
- 16/09/2024
- 0.119
- 17,422.120
- 0
- 3,830,000
- 1.277
- 13/09/2024
- 0.121
- 17,369.090
- 1,040,000
- 3,830,000
- 1.277
- 40,000
- 0.118
- 1,000,000
- 0.118
- 12/09/2024
- 0.134
- 17,240.390
- 4,520,000
- 2,870,000
- 0.957
- 1,660,000
- 0.138
- 2,860,000
- 0.137
- 11/09/2024
- 0.150
- 17,108.710
- 1,550,000
- 1,670,000
- 0.557
- 1,550,000
- 0.159
- 10/09/2024
- 0.137
- 17,234.090
- 3,930,000
- 3,220,000
- 1.073
- 600,000
- 0.146
- 3,330,000
- 0.140
- 09/09/2024
- 0.147
- 17,196.960
- 390,000
- 490,000
- 0.163
- 290,000
- 0.139
- 100,000
- 0.148
- 05/09/2024
- 0.126
- 17,444.300
- 0
- 680,000
- 0.227
- 04/09/2024
- 0.126
- 17,457.340
- 2,660,000
- 680,000
- 0.227
- 1,700,000
- 0.126
- 960,000
- 0.123
- 03/09/2024
- 0.112
- 17,651.490
- 2,800,000
- 1,420,000
- 0.473
- 2,200,000
- 0.112
- 600,000
- 0.116
- 02/09/2024
- 0.113
- 17,691.970
- 460,000
- 3,020,000
- 1.007
- 280,000
- 0.110
- 120,000
- 0.114
- 30/08/2024
- 0.091
- 17,989.070
- 5,190,000
- 3,180,000
- 1.060
- 1,470,000
- 0.088
- 3,720,000
- 0.087
- 29/08/2024
- 0.110
- 17,786.320
- 1,050,000
- 930,000
- 0.310
- 460,000
- 0.125
- 590,000
- 0.119