- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時阿里韓投四甲購B
- 0.049+0.016 (+48.485%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.033
- 75.450
- 0
- 464,000
- 0.663
- 10/07/2024
- 0.024
- 73.100
- 0
- 464,000
- 0.663
- 09/07/2024
- 0.022
- 72.500
- 0
- 464,000
- 0.663
- 08/07/2024
- 0.022
- 71.800
- 0
- 464,000
- 0.663
- 05/07/2024
- 0.028
- 72.900
- 0
- 464,000
- 0.663
- 04/07/2024
- 0.028
- 73.150
- 0
- 464,000
- 0.663
- 03/07/2024
- 0.026
- 72.200
- 0
- 464,000
- 0.663
- 02/07/2024
- 0.020
- 70.450
- 0
- 464,000
- 0.663
- 28/06/2024
- 0.022
- 70.500
- 0
- 464,000
- 0.663
- 27/06/2024
- 0.027
- 71.550
- 0
- 464,000
- 0.663
- 26/06/2024
- 0.032
- 72.850
- 0
- 464,000
- 0.663
- 25/06/2024
- 0.032
- 72.650
- 300,000
- 464,000
- 0.663
- 150,000
- 0.033
- 24/06/2024
- 0.031
- 72.050
- 150,000
- 614,000
- 0.877
- 150,000
- 0.031
- 21/06/2024
- 0.032
- 72.000
- 850,000
- 464,000
- 0.663
- 450,000
- 0.031
- 400,000
- 0.031
- 20/06/2024
- 0.040
- 73.400
- 90,000
- 514,000
- 0.734
- 90,000
- 0.040
- 19/06/2024
- 0.046
- 74.200
- 790,000
- 604,000
- 0.863
- 700,000
- 0.045
- 90,000
- 0.046
- 18/06/2024
- 0.037
- 72.100
- 0
- 1,214,000
- 1.734
- 17/06/2024
- 0.039
- 72.500
- 2,300,000
- 1,214,000
- 1.734
- 1,150,000
- 0.040
- 1,150,000
- 0.039
- 14/06/2024
- 0.042
- 72.800
- 1,910,000
- 1,214,000
- 1.734
- 600,000
- 0.043
- 1,310,000
- 0.043
- 13/06/2024
- 0.055
- 74.500
- 3,900,000
- 504,000
- 0.720
- 1,850,000
- 0.053
- 2,050,000
- 0.054