- 即時美團韓投五二購A
- 0.094-0.009 (-8.738%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.103
- 113.700
- 37,310,000
- 1,800,000
- 1.800
- 18,070,000
- 0.110
- 18,550,000
- 0.109
- 26/06/2024
- 0.118
- 117.000
- 19,820,000
- 1,320,000
- 1.320
- 9,420,000
- 0.116
- 10,000,000
- 0.116
- 25/06/2024
- 0.119
- 116.800
- 33,280,000
- 740,000
- 0.740
- 16,140,000
- 0.123
- 16,140,000
- 0.123
- 24/06/2024
- 0.118
- 115.400
- 6,500,000
- 740,000
- 0.740
- 4,750,000
- 0.107
- 1,750,000
- 0.110
- 21/06/2024
- 0.118
- 116.200
- 50,660,000
- 3,740,000
- 3.740
- 23,070,000
- 0.122
- 26,190,000
- 0.122
- 20/06/2024
- 0.136
- 119.900
- 26,250,000
- 620,000
- 0.620
- 12,930,000
- 0.141
- 12,920,000
- 0.141
- 19/06/2024
- 0.147
- 121.400
- 28,140,000
- 630,000
- 0.630
- 13,630,000
- 0.126
- 13,270,000
- 0.124
- 18/06/2024
- 0.116
- 115.000
- 48,020,000
- 990,000
- 0.990
- 23,960,000
- 0.127
- 23,860,000
- 0.127
- 17/06/2024
- 0.126
- 116.800
- 55,090,000
- 1,090,000
- 1.090
- 27,420,000
- 0.119
- 27,570,000
- 0.119
- 14/06/2024
- 0.118
- 114.700
- 30,650,000
- 940,000
- 0.940
- 15,050,000
- 0.129
- 15,200,000
- 0.129
- 13/06/2024
- 0.130
- 116.700
- 27,120,000
- 790,000
- 0.790
- 13,560,000
- 0.123
- 13,560,000
- 0.123
- 12/06/2024
- 0.118
- 112.600
- 48,870,000
- 790,000
- 0.790
- 23,870,000
- 0.123
- 23,900,000
- 0.124
- 11/06/2024
- 0.131
- 115.300
- 30,850,000
- 760,000
- 0.760
- 15,400,000
- 0.116
- 15,450,000
- 0.115
- 07/06/2024
- 0.109
- 110.400
- 26,850,000
- 710,000
- 0.710
- 13,400,000
- 0.117
- 13,450,000
- 0.118
- 06/06/2024
- 0.120
- 112.700
- 109,160,000
- 660,000
- 0.660
- 53,510,000
- 0.125
- 54,020,000
- 0.125
- 05/06/2024
- 0.122
- 112.600
- 26,460,000
- 150,000
- 0.150
- 14,140,000
- 0.126
- 10,670,000
- 0.129
- 04/06/2024
- 0.113
- 113.500
- 8,560,000
- 3,620,000
- 3.620
- 3,200,000
- 0.111
- 5,350,000
- 0.115
- 03/06/2024
- 0.095
- 109.000
- 1,970,000
- 1,470,000
- 1.470
- 1,920,000
- 0.095
- 31/05/2024
- 0.081
- 105.100
- 0
- 3,390,000
- 3.390
- 30/05/2024
- 0.100
- 108.900
- 34,340,000
- 3,390,000
- 3.390
- 16,870,000
- 0.106
- 17,140,000
- 0.106