- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時海油匯豐四乙購A
- 0.076+0.021 (+38.182%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.055
- 19.920
- 955,000
- 10,160,000
- 14.510
- 905,000
- 0.056
- 50,000
- 0.055
- 14/08/2024
- 0.059
- 19.980
- 1,050,000
- 11,015,000
- 15.740
- 550,000
- 0.059
- 310,000
- 0.059
- 13/08/2024
- 0.062
- 20.050
- 2,035,000
- 11,255,000
- 16.080
- 125,000
- 0.071
- 1,485,000
- 0.064
- 12/08/2024
- 0.054
- 19.740
- 1,810,000
- 9,895,000
- 14.140
- 280,000
- 0.055
- 1,040,000
- 0.057
- 09/08/2024
- 0.062
- 19.900
- 5,600,000
- 9,135,000
- 13.050
- 1,720,000
- 0.072
- 345,000
- 0.065
- 08/08/2024
- 0.054
- 19.640
- 29,115,000
- 10,510,000
- 15.010
- 13,380,000
- 0.050
- 12,545,000
- 0.049
- 07/08/2024
- 0.046
- 19.240
- 15,545,000
- 11,345,000
- 16.210
- 8,160,000
- 0.049
- 6,940,000
- 0.047
- 06/08/2024
- 0.041
- 18.860
- 8,200,000
- 12,565,000
- 17.950
- 2,575,000
- 0.046
- 2,980,000
- 0.044
- 05/08/2024
- 0.048
- 19.100
- 19,360,000
- 12,160,000
- 17.370
- 6,460,000
- 0.048
- 11,020,000
- 0.046
- 02/08/2024
- 0.071
- 20.400
- 1,910,000
- 7,600,000
- 10.860
- 100,000
- 0.067
- 1,810,000
- 0.067
- 01/08/2024
- 0.089
- 20.900
- 1,500,000
- 5,890,000
- 8.410
- 50,000
- 0.096
- 1,430,000
- 0.089
- 31/07/2024
- 0.077
- 20.500
- 10,260,000
- 4,510,000
- 6.440
- 5,210,000
- 0.060
- 5,050,000
- 0.058
- 30/07/2024
- 0.061
- 19.920
- 7,375,000
- 4,670,000
- 6.670
- 3,600,000
- 0.061
- 3,775,000
- 0.061
- 29/07/2024
- 0.081
- 20.600
- 1,030,000
- 4,495,000
- 6.420
- 630,000
- 0.076
- 400,000
- 0.080
- 26/07/2024
- 0.060
- 19.900
- 1,015,000
- 4,725,000
- 6.750
- 600,000
- 0.064
- 415,000
- 0.061
- 25/07/2024
- 0.055
- 19.800
- 390,000
- 4,910,000
- 7.010
- 390,000
- 0.054
- 24/07/2024
- 0.074
- 20.600
- 830,000
- 5,300,000
- 7.570
- 580,000
- 0.078
- 100,000
- 0.078
- 23/07/2024
- 0.074
- 20.350
- 420,000
- 5,780,000
- 8.260
- 310,000
- 0.086
- 100,000
- 0.074
- 22/07/2024
- 0.077
- 20.450
- 1,330,000
- 5,990,000
- 8.560
- 515,000
- 0.072
- 555,000
- 0.075
- 19/07/2024
- 0.080
- 20.500
- 485,000
- 5,950,000
- 8.500
- 80,000
- 0.083
- 405,000
- 0.091