- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時瑞聲匯豐四甲購A
- 0.159-0.017 (-9.659%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.176
- 29.900
- 14,120,000
- 430,000
- 0.540
- 7,060,000
- 0.177
- 7,060,000
- 0.178
- 23/07/2024
- 0.186
- 30.200
- 10,080,000
- 430,000
- 0.540
- 5,040,000
- 0.187
- 5,030,000
- 0.186
- 22/07/2024
- 0.210
- 30.850
- 8,820,000
- 440,000
- 0.550
- 4,400,000
- 0.202
- 4,390,000
- 0.202
- 19/07/2024
- 0.214
- 30.800
- 24,055,000
- 450,000
- 0.560
- 12,150,000
- 0.220
- 11,715,000
- 0.221
- 18/07/2024
- 0.255
- 31.650
- 17,740,000
- 885,000
- 1.110
- 8,540,000
- 0.232
- 8,745,000
- 0.231
- 17/07/2024
- 0.226
- 31.000
- 12,380,000
- 680,000
- 0.850
- 6,065,000
- 0.244
- 6,135,000
- 0.246
- 16/07/2024
- 0.280
- 32.350
- 825,000
- 610,000
- 0.760
- 385,000
- 0.277
- 440,000
- 0.289
- 15/07/2024
- 0.280
- 32.100
- 2,750,000
- 555,000
- 0.690
- 1,375,000
- 0.282
- 1,375,000
- 0.285
- 12/07/2024
- 0.290
- 32.200
- 4,780,000
- 555,000
- 0.690
- 2,235,000
- 0.323
- 2,400,000
- 0.320
- 11/07/2024
- 0.395
- 34.350
- 5,265,000
- 390,000
- 0.490
- 2,585,000
- 0.380
- 2,575,000
- 0.381
- 10/07/2024
- 0.300
- 32.400
- 4,675,000
- 400,000
- 0.500
- 2,230,000
- 0.298
- 2,445,000
- 0.298
- 09/07/2024
- 0.275
- 31.800
- 15,060,000
- 185,000
- 0.230
- 7,505,000
- 0.250
- 7,555,000
- 0.249
- 08/07/2024
- 0.236
- 30.750
- 5,945,000
- 135,000
- 0.170
- 2,890,000
- 0.240
- 3,005,000
- 0.240
- 05/07/2024
- 0.270
- 31.400
- 12,200,000
- 20,000
- 0.030
- 6,150,000
- 0.263
- 6,050,000
- 0.264
- 04/07/2024
- 0.290
- 31.800
- 9,440,000
- 120,000
- 0.150
- 4,670,000
- 0.289
- 4,770,000
- 0.289
- 03/07/2024
- 0.221
- 30.000
- 3,580,000
- 20,000
- 0.030
- 1,820,000
- 0.227
- 1,760,000
- 0.229
- 02/07/2024
- 0.214
- 29.900
- 15,580,000
- 80,000
- 0.100
- 7,960,000
- 0.225
- 7,620,000
- 0.226
- 28/06/2024
- 0.250
- 30.700
- 6,440,000
- 420,000
- 0.530
- 3,020,000
- 0.256
- 3,420,000
- 0.260
- 27/06/2024
- 0.249
- 30.600
- 2,320,000
- 20,000
- 0.030
- 1,160,000
- 0.245
- 1,160,000
- 0.249
- 26/06/2024
- 0.249
- 30.650
- 20,420,000
- 20,000
- 0.030
- 9,990,000
- 0.248
- 9,990,000
- 0.248