- 即時民行麥銀六一購A
- 0.270+0.010 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.260
- 2.830
- 0
- 130,000
- 0.325
- 16/07/2024
- 0.260
- 2.820
- 0
- 130,000
- 0.325
- 15/07/2024
- 0.270
- 2.840
- 40,500
- 130,000
- 0.325
- 40,500
- 0.270
- 12/07/2024
- 0.270
- 2.850
- 200,000
- 170,500
- 0.426
- 200,000
- 0.265
- 11/07/2024
- 0.250
- 2.810
- 200,000
- 370,500
- 0.926
- 200,000
- 0.255
- 10/07/2024
- 0.247
- 2.770
- 0
- 170,500
- 0.426
- 09/07/2024
- 0.247
- 2.780
- 0
- 170,500
- 0.426
- 08/07/2024
- 0.241
- 2.750
- 0
- 170,500
- 0.426
- 05/07/2024
- 0.243
- 2.760
- 175,000
- 170,500
- 0.426
- 89,000
- 0.250
- 86,000
- 0.260
- 04/07/2024
- 0.260
- 2.820
- 0
- 173,500
- 0.434
- 03/07/2024
- 0.255
- 2.790
- 0
- 173,500
- 0.434
- 02/07/2024
- 0.255
- 2.790
- 0
- 173,500
- 0.434
- 28/06/2024
- 0.227
- 2.700
- 0
- 173,500
- 0.434
- 27/06/2024
- 0.227
- 2.653
- 7,000
- 173,500
- 0.434
- 7,000
- 0.233
- 26/06/2024
- 0.241
- 2.703
- 18,000
- 166,500
- 0.416
- 18,000
- 0.241
- 25/06/2024
- 0.242
- 2.703
- 0
- 184,500
- 0.461
- 24/06/2024
- 0.250
- 2.723
- 0
- 184,500
- 0.461
- 21/06/2024
- 0.250
- 2.733
- 112,000
- 184,500
- 0.461
- 56,000
- 0.253
- 56,000
- 0.265
- 20/06/2024
- 0.275
- 2.773
- 0
- 184,500
- 0.461
- 19/06/2024
- 0.280
- 2.783
- 8,000
- 184,500
- 0.461
- 8,000
- 0.285