- 即時遠海麥銀五十購A
- 0.175-0.021 (-10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.196
- 10.620
- 10,000
- 5,007,500
- 12.566
- 18/07/2024
- 0.196
- 10.920
- 17,500
- 5,007,500
- 12.566
- 17,500
- 0.196
- 17/07/2024
- 0.196
- 11.040
- 0
- 4,990,000
- 12.522
- 16/07/2024
- 0.196
- 11.240
- 307,500
- 4,990,000
- 12.522
- 275,000
- 0.194
- 15/07/2024
- 0.225
- 11.400
- 212,500
- 5,265,000
- 13.212
- 100,000
- 0.232
- 12/07/2024
- 0.216
- 11.500
- 845,000
- 5,165,000
- 12.961
- 845,000
- 0.214
- 11/07/2024
- 0.280
- 11.920
- 0
- 4,320,000
- 10.841
- 10/07/2024
- 0.280
- 12.300
- 367,500
- 4,320,000
- 10.841
- 367,500
- 0.285
- 09/07/2024
- 0.305
- 12.520
- 815,000
- 4,687,500
- 11.763
- 410,000
- 0.289
- 402,500
- 0.288
- 08/07/2024
- 0.300
- 12.380
- 960,000
- 4,695,000
- 11.782
- 440,000
- 0.295
- 500,000
- 0.302
- 05/07/2024
- 0.410
- 13.460
- 160,000
- 4,635,000
- 11.631
- 102,500
- 0.410
- 57,500
- 0.417
- 04/07/2024
- 0.470
- 13.880
- 25,000
- 4,680,000
- 11.744
- 25,000
- 0.475
- 03/07/2024
- 0.475
- 13.900
- 500,000
- 4,655,000
- 11.681
- 500,000
- 0.480
- 02/07/2024
- 0.520
- 14.280
- 100,000
- 4,155,000
- 10.427
- 10,000
- 0.520
- 28/06/2024
- 0.440
- 13.660
- 750,000
- 4,145,000
- 10.402
- 25,000
- 0.435
- 725,000
- 0.434
- 27/06/2024
- 0.400
- 13.360
- 1,935,000
- 3,445,000
- 8.645
- 967,500
- 0.411
- 967,500
- 0.412
- 26/06/2024
- 0.455
- 13.860
- 745,000
- 3,445,000
- 8.645
- 412,500
- 0.437
- 332,500
- 0.437
- 25/06/2024
- 0.475
- 13.980
- 2,725,000
- 3,525,000
- 8.846
- 1,320,000
- 0.479
- 1,395,000
- 0.479
- 24/06/2024
- 0.480
- 14.020
- 227,500
- 3,450,000
- 8.657
- 112,500
- 0.487
- 115,000
- 0.488
- 21/06/2024
- 0.510
- 14.100
- 3,395,000
- 3,447,500
- 8.651
- 1,575,000
- 0.490
- 1,742,500
- 0.488