• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.071
• 18,015.940
• 8,270,000
• 13,670,000
• 4.560
• 4,350,000
• 0.080
• 3,430,000
• 0.078

• 12/07/2024
• 0.086
• 18,293.380
• 2,365,540,000
• 14,590,000
• 4.860
• 1,183,330,000
• 0.079
• 1,177,060,000
• 0.079

• 11/07/2024
• 0.065
• 17,832.330
• 3,228,810,000
• 20,860,000
• 6.950
• 1,604,850,000
• 0.056
• 1,600,430,000
• 0.056

• 10/07/2024
• 0.050
• 17,471.670
• 3,131,940,000
• 25,280,000
• 8.430
• 1,556,240,000
• 0.059
• 1,559,240,000
• 0.059

• 09/07/2024
• 0.052
• 17,523.230
• 2,340,000
• 22,280,000
• 7.430
• 1,550,000
• 0.054
• 730,000
• 0.052

• 08/07/2024
• 0.055
• 17,524.060
• 8,120,000
• 23,100,000
• 7.700
• 100,000
• 0.058
• 7,860,000
• 0.057

• 05/07/2024
• 0.066
• 17,799.610
• 6,990,000
• 15,340,000
• 5.110
• 1,240,000
• 0.072
• 4,470,000
• 0.071

• 04/07/2024
• 0.077
• 18,028.280
• 1,800,120,000
• 12,110,000
• 4.040
• 888,420,000
• 0.077
• 888,660,000
• 0.077

• 03/07/2024
• 0.074
• 17,978.570
• 3,540,000
• 11,870,000
• 3.960
• 1,480,000
• 0.072
• 2,060,000
• 0.072

• 02/07/2024
• 0.063
• 17,769.140
• 1,720,000
• 11,290,000
• 3.760
• 1,110,000
• 0.071
• 610,000
• 0.065

• 28/06/2024
• 0.063
• 17,718.610
• 10,440,000
• 11,790,000
• 3.930
• 7,460,000
• 0.064
• 1,840,000
• 0.062

• 27/06/2024
• 0.061
• 17,716.470
• 2,681,560,000
• 17,410,000
• 5.800
• 1,333,890,000
• 0.065
• 1,340,150,000
• 0.065

• 26/06/2024
• 0.075
• 18,089.930
• 2,260,000
• 11,150,000
• 3.720
• 80,000
• 0.076
• 2,180,000
• 0.075

• 25/06/2024
• 0.076
• 18,072.900
• 6,770,000
• 9,050,000
• 3.020
• 4,090,000
• 0.081
• 2,670,000
• 0.081

• 24/06/2024
• 0.076
• 18,027.710
• 2,846,160,000
• 10,470,000
• 3.490
• 1,418,740,000
• 0.071
• 1,420,530,000
• 0.071

• 21/06/2024
• 0.076
• 18,028.520
• 2,140,000
• 8,680,000
• 2.890
• 920,000
• 0.079
• 1,220,000
• 0.078

• 20/06/2024
• 0.092
• 18,335.320
• 1,430,000
• 8,380,000
• 2.790
• 700,000
• 0.094
• 730,000
• 0.093

• 19/06/2024
• 0.097
• 18,430.390
• 3,180,000
• 8,350,000
• 2.780
• 2,550,000
• 0.087
• 530,000
• 0.087

• 18/06/2024
• 0.072
• 17,915.550
• 750,000
• 10,370,000
• 3.460
• 140,000
• 0.075
• 610,000
• 0.073

• 17/06/2024
• 0.074
• 17,936.120
• 720,000
• 9,900,000
• 3.300
• 120,000
• 0.078
• 600,000
• 0.077