- 即時港交瑞銀四甲沽C
- 0.093-0.006 (-6.061%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.099
- 241.800
- 3,375,000
- 535,000
- 0.760
- 1,710,000
- 0.101
- 1,365,000
- 0.100
- 15/07/2024
- 0.083
- 247.600
- 530,000
- 880,000
- 1.260
- 330,000
- 0.075
- 200,000
- 0.076
- 12/07/2024
- 0.061
- 254.200
- 2,395,000
- 1,010,000
- 1.440
- 1,055,000
- 0.063
- 1,270,000
- 0.064
- 11/07/2024
- 0.080
- 248.200
- 340,000
- 795,000
- 1.140
- 170,000
- 0.086
- 130,000
- 0.090
- 10/07/2024
- 0.108
- 241.400
- 2,215,000
- 835,000
- 1.190
- 935,000
- 0.103
- 1,215,000
- 0.105
- 09/07/2024
- 0.114
- 240.000
- 2,040,000
- 555,000
- 0.790
- 870,000
- 0.118
- 1,020,000
- 0.118
- 08/07/2024
- 0.118
- 239.800
- 6,125,000
- 405,000
- 0.580
- 3,025,000
- 0.113
- 3,050,000
- 0.112
- 05/07/2024
- 0.100
- 244.800
- 2,645,000
- 380,000
- 0.540
- 1,195,000
- 0.097
- 1,390,000
- 0.094
- 04/07/2024
- 0.089
- 249.400
- 2,300,000
- 185,000
- 0.260
- 1,150,000
- 0.086
- 1,135,000
- 0.081
- 03/07/2024
- 0.085
- 251.600
- 2,560,000
- 200,000
- 0.290
- 1,280,000
- 0.089
- 1,280,000
- 0.087
- 02/07/2024
- 0.095
- 248.800
- 990,000
- 200,000
- 0.290
- 495,000
- 0.091
- 495,000
- 0.082
- 28/06/2024
- 0.089
- 250.200
- 3,360,000
- 200,000
- 0.290
- 1,700,000
- 0.086
- 1,560,000
- 0.089
- 27/06/2024
- 0.090
- 251.600
- 5,400,000
- 340,000
- 0.490
- 2,600,000
- 0.091
- 2,800,000
- 0.091
- 26/06/2024
- 0.082
- 256.000
- 1,250,000
- 140,000
- 0.200
- 700,000
- 0.084
- 550,000
- 0.085
- 25/06/2024
- 0.090
- 255.400
- 2,700,000
- 290,000
- 0.410
- 1,350,000
- 0.080
- 1,350,000
- 0.080
- 24/06/2024
- 0.084
- 257.800
- 2,105,000
- 290,000
- 0.410
- 1,040,000
- 0.089
- 1,050,000
- 0.088
- 21/06/2024
- 0.083
- 257.400
- 1,085,000
- 280,000
- 0.400
- 510,000
- 0.087
- 515,000
- 0.084
- 20/06/2024
- 0.072
- 263.200
- 3,450,000
- 275,000
- 0.390
- 1,650,000
- 0.069
- 1,800,000
- 0.069
- 19/06/2024
- 0.068
- 265.400
- 1,500,000
- 125,000
- 0.180
- 750,000
- 0.070
- 750,000
- 0.071
- 18/06/2024
- 0.084
- 258.200
- 4,600,000
- 125,000
- 0.180
- 2,250,000
- 0.082
- 2,250,000
- 0.083