- 即時恒指瑞銀四甲沽B
- 0.130-0.002 (-1.515%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.132
- 17,739.410
- 790,000
- 2,070,000
- 0.690
- 790,000
- 0.128
- 16/07/2024
- 0.134
- 17,727.980
- 70,000
- 1,280,000
- 0.430
- 70,000
- 0.128
- 15/07/2024
- 0.119
- 18,015.940
- 320,000
- 1,350,000
- 0.450
- 320,000
- 0.112
- 12/07/2024
- 0.103
- 18,293.380
- 4,660,000
- 1,670,000
- 0.560
- 1,530,000
- 0.107
- 3,130,000
- 0.108
- 11/07/2024
- 0.127
- 17,832.330
- 60,000
- 70,000
- 0.020
- 60,000
- 0.135
- 10/07/2024
- 0.153
- 17,471.670
- 120,000
- 10,000
- 0.000
- 60,000
- 0.146
- 60,000
- 0.139
- 09/07/2024
- 0.153
- 17,523.230
- 170,000
- 10,000
- 0.000
- 100,000
- 0.161
- 70,000
- 0.160
- 08/07/2024
- 0.152
- 17,524.060
- 0
- 40,000
- 0.010
- 05/07/2024
- 0.137
- 17,799.610
- 0
- 40,000
- 0.010
- 04/07/2024
- 0.126
- 18,028.280
- 220,000
- 40,000
- 0.010
- 110,000
- 0.129
- 110,000
- 0.120
- 03/07/2024
- 0.132
- 17,978.570
- 810,000
- 40,000
- 0.010
- 810,000
- 0.131
- 02/07/2024
- 0.148
- 17,769.140
- 1,460,000
- 850,000
- 0.280
- 730,000
- 0.143
- 730,000
- 0.134
- 28/06/2024
- 0.153
- 17,718.610
- 110,000
- 850,000
- 0.280
- 110,000
- 0.153
- 27/06/2024
- 0.155
- 17,716.470
- 360,000
- 740,000
- 0.250
- 360,000
- 0.154
- 26/06/2024
- 0.132
- 18,089.930
- 0
- 1,100,000
- 0.370
- 25/06/2024
- 0.135
- 18,072.900
- 0
- 1,100,000
- 0.370
- 24/06/2024
- 0.135
- 18,027.710
- 220,000
- 1,100,000
- 0.370
- 200,000
- 0.135
- 20,000
- 0.142
- 21/06/2024
- 0.135
- 18,028.520
- 400,000
- 1,280,000
- 0.430
- 400,000
- 0.136
- 20/06/2024
- 0.119
- 18,335.320
- 0
- 880,000
- 0.290
- 19/06/2024
- 0.113
- 18,430.390
- 100,000
- 880,000
- 0.290
- 100,000
- 0.117