- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時京東國君四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 99.350
- 0
- 4,955,000
- 7.079
- 14/08/2024
- 0.010
- 100.800
- 0
- 4,955,000
- 7.079
- 13/08/2024
- 0.010
- 100.800
- 0
- 4,955,000
- 7.079
- 12/08/2024
- 0.010
- 100.100
- 0
- 4,955,000
- 7.079
- 09/08/2024
- 0.010
- 100.200
- 0
- 4,955,000
- 7.079
- 08/08/2024
- 0.010
- 98.850
- 0
- 4,955,000
- 7.079
- 07/08/2024
- 0.010
- 99.750
- 0
- 4,955,000
- 7.079
- 06/08/2024
- 0.010
- 97.700
- 0
- 4,955,000
- 7.079
- 05/08/2024
- 0.010
- 96.950
- 0
- 4,955,000
- 7.079
- 02/08/2024
- 0.010
- 98.400
- 0
- 4,955,000
- 7.079
- 01/08/2024
- 0.010
- 99.950
- 0
- 4,955,000
- 7.079
- 31/07/2024
- 0.010
- 104.000
- 0
- 4,955,000
- 7.079
- 30/07/2024
- 0.010
- 102.200
- 0
- 4,955,000
- 7.079
- 29/07/2024
- 0.010
- 103.700
- 0
- 4,955,000
- 7.079
- 26/07/2024
- 0.010
- 102.300
- 0
- 4,955,000
- 7.079
- 25/07/2024
- 0.010
- 99.300
- 0
- 4,955,000
- 7.079
- 24/07/2024
- 0.010
- 100.600
- 0
- 4,955,000
- 7.079
- 23/07/2024
- 0.010
- 102.600
- 0
- 4,955,000
- 7.079
- 22/07/2024
- 0.010
- 104.100
- 0
- 4,955,000
- 7.079
- 19/07/2024
- 0.010
- 102.700
- 0
- 4,955,000
- 7.079