• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.021
• 34.300
• 280,000
• 12,110,000
• 20.183
• 260,000
• 0.021
• 20,000
• 0.021

• 16/07/2024
• 0.020
• 34.100
• 8,335,000
• 12,350,000
• 20.583
• 2,985,000
• 0.022
• 5,250,000
• 0.021

• 15/07/2024
• 0.034
• 36.050
• 1,920,000
• 10,085,000
• 16.808
• 500,000
• 0.036
• 1,420,000
• 0.035

• 12/07/2024
• 0.043
• 36.850
• 1,520,000
• 9,165,000
• 15.275
• 250,000
• 0.043
• 1,270,000
• 0.043

• 11/07/2024
• 0.033
• 35.700
• 2,725,000
• 8,145,000
• 13.575
• 2,590,000
• 0.033
• 5,000
• 0.033

• 10/07/2024
• 0.029
• 35.200
• 2,960,000
• 10,730,000
• 17.883
• 1,980,000
• 0.033
• 980,000
• 0.034

• 09/07/2024
• 0.029
• 34.950
• 12,575,000
• 11,730,000
• 19.550
• 5,515,000
• 0.028
• 7,015,000
• 0.028

• 08/07/2024
• 0.032
• 35.250
• 29,715,000
• 10,230,000
• 17.050
• 13,365,000
• 0.032
• 16,260,000
• 0.032

• 05/07/2024
• 0.041
• 36.100
• 31,655,000
• 7,335,000
• 12.225
• 14,965,000
• 0.042
• 16,640,000
• 0.042

• 04/07/2024
• 0.048
• 36.650
• 32,925,000
• 5,660,000
• 9.433
• 16,010,000
• 0.048
• 16,885,000
• 0.048

• 03/07/2024
• 0.051
• 36.850
• 22,105,000
• 4,785,000
• 7.975
• 11,755,000
• 0.047
• 9,850,000
• 0.046

• 02/07/2024
• 0.045
• 36.350
• 2,835,000
• 6,690,000
• 11.150
• 2,040,000
• 0.049
• 355,000
• 0.046

• 28/06/2024
• 0.035
• 35.400
• 19,565,000
• 8,375,000
• 13.958
• 8,350,000
• 0.041
• 9,760,000
• 0.040

• 27/06/2024
• 0.041
• 35.950
• 127,945,000
• 6,965,000
• 11.608
• 63,000,000
• 0.046
• 64,795,000
• 0.046

• 26/06/2024
• 0.053
• 36.800
• 87,540,000
• 5,170,000
• 8.617
• 42,540,000
• 0.058
• 44,390,000
• 0.058

• 25/06/2024
• 0.058
• 37.100
• 58,860,000
• 3,320,000
• 5.533
• 30,335,000
• 0.062
• 28,040,000
• 0.061

• 24/06/2024
• 0.056
• 36.700
• 65,990,000
• 5,615,000
• 9.358
• 33,210,000
• 0.050
• 32,430,000
• 0.050

• 21/06/2024
• 0.058
• 36.800
• 50,900,000
• 6,395,000
• 10.658
• 24,430,000
• 0.063
• 26,040,000
• 0.063

• 20/06/2024
• 0.068
• 37.400
• 4,215,000
• 4,785,000
• 7.975
• 2,150,000
• 0.070
• 2,065,000
• 0.070

• 19/06/2024
• 0.071
• 37.500
• 9,280,000
• 4,870,000
• 8.117
• 3,765,000
• 0.066
• 4,650,000
• 0.067