- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度摩利五一購A
- 0.0360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.036
- 91.150
- 6,435,000
- 7,917,500
- 11.643
- 452,500
- 0.035
- 5,982,500
- 0.034
- 15/07/2024
- 0.043
- 93.950
- 2,872,500
- 2,387,500
- 3.511
- 1,052,500
- 0.045
- 1,820,000
- 0.048
- 12/07/2024
- 0.063
- 99.500
- 500,000
- 1,620,000
- 2.382
- 240,000
- 0.060
- 260,000
- 0.063
- 11/07/2024
- 0.054
- 97.200
- 0
- 1,600,000
- 2.353
- 10/07/2024
- 0.046
- 95.050
- 1,202,500
- 1,600,000
- 2.353
- 400,000
- 0.051
- 802,500
- 0.046
- 09/07/2024
- 0.024
- 86.300
- 185,000
- 1,197,500
- 1.761
- 92,500
- 0.024
- 92,500
- 0.024
- 08/07/2024
- 0.025
- 86.400
- 0
- 1,197,500
- 1.761
- 05/07/2024
- 0.026
- 86.400
- 0
- 1,197,500
- 1.761
- 04/07/2024
- 0.027
- 87.300
- 0
- 1,197,500
- 1.761
- 03/07/2024
- 0.025
- 86.200
- 0
- 1,197,500
- 1.761
- 02/07/2024
- 0.022
- 83.900
- 0
- 1,197,500
- 1.761
- 28/06/2024
- 0.025
- 85.250
- 0
- 1,197,500
- 1.761
- 27/06/2024
- 0.027
- 86.100
- 27,500
- 1,197,500
- 1.761
- 27,500
- 0.027
- 26/06/2024
- 0.029
- 87.300
- 0
- 1,170,000
- 1.721
- 25/06/2024
- 0.029
- 86.900
- 100,000
- 1,170,000
- 1.721
- 100,000
- 0.029
- 24/06/2024
- 0.029
- 86.350
- 0
- 1,270,000
- 1.868
- 21/06/2024
- 0.032
- 87.350
- 0
- 1,270,000
- 1.868
- 20/06/2024
- 0.035
- 88.850
- 100,000
- 1,270,000
- 1.868
- 100,000
- 0.035
- 19/06/2024
- 0.041
- 90.450
- 990,000
- 1,370,000
- 2.015
- 470,000
- 0.040
- 520,000
- 0.040
- 18/06/2024
- 0.033
- 88.400
- 447,500
- 1,320,000
- 1.941
- 110,000
- 0.031
- 337,500
- 0.034