- 即時農行摩利四乙購A
- 0.109+0.004 (+3.810%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.105
- 3.350
- 420,000
- 2,825,000
- 4.154
- 420,000
- 0.107
- 18/07/2024
- 0.130
- 3.430
- 0
- 2,405,000
- 3.537
- 17/07/2024
- 0.130
- 3.430
- 332,000
- 2,405,000
- 3.537
- 332,000
- 0.135
- 16/07/2024
- 0.132
- 3.430
- 1,645,000
- 2,073,000
- 3.049
- 1,645,000
- 0.137
- 15/07/2024
- 0.150
- 3.490
- 0
- 428,000
- 0.629
- 12/07/2024
- 0.149
- 3.480
- 155,000
- 428,000
- 0.629
- 155,000
- 0.149
- 11/07/2024
- 0.121
- 3.380
- 0
- 583,000
- 0.857
- 10/07/2024
- 0.111
- 3.370
- 0
- 583,000
- 0.857
- 09/07/2024
- 0.107
- 3.350
- 140,000
- 583,000
- 0.857
- 140,000
- 0.109
- 08/07/2024
- 0.121
- 3.380
- 50,000
- 723,000
- 1.063
- 10,000
- 0.125
- 05/07/2024
- 0.126
- 3.390
- 340,000
- 733,000
- 1.078
- 100,000
- 0.152
- 240,000
- 0.142
- 04/07/2024
- 0.155
- 3.480
- 598,000
- 593,000
- 0.872
- 200,000
- 0.170
- 398,000
- 0.165
- 03/07/2024
- 0.150
- 3.470
- 170,000
- 395,000
- 0.581
- 170,000
- 0.150
- 02/07/2024
- 0.159
- 3.480
- 235,000
- 225,000
- 0.331
- 30,000
- 0.148
- 205,000
- 0.161
- 28/06/2024
- 0.115
- 3.340
- 0
- 50,000
- 0.074
- 27/06/2024
- 0.110
- 3.320
- 20,000
- 50,000
- 0.074
- 20,000
- 0.113
- 26/06/2024
- 0.126
- 3.380
- 10,000
- 30,000
- 0.044
- 10,000
- 0.123
- 25/06/2024
- 0.128
- 3.380
- 10,000
- 20,000
- 0.029
- 10,000
- 0.141
- 24/06/2024
- 0.125
- 3.370
- 10,000
- 30,000
- 0.044
- 10,000
- 0.123
- 21/06/2024
- 0.130
- 3.360
- 221,000
- 20,000
- 0.029
- 121,000
- 0.133
- 100,000
- 0.133