- 即時騰訊摩利五一購A
- 0.156-0.043 (-21.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.199
- 390.200
- 17,220,000
- 3,420,000
- 3.138
- 6,900,000
- 0.204
- 7,110,000
- 0.203
- 12/07/2024
- 0.222
- 397.000
- 29,340,000
- 3,210,000
- 2.945
- 12,770,000
- 0.212
- 11,560,000
- 0.213
- 11/07/2024
- 0.178
- 384.800
- 17,460,000
- 4,420,000
- 4.055
- 7,510,000
- 0.175
- 7,000,000
- 0.175
- 10/07/2024
- 0.154
- 377.600
- 15,410,000
- 4,930,000
- 4.523
- 6,140,000
- 0.168
- 5,970,000
- 0.168
- 09/07/2024
- 0.161
- 381.000
- 8,190,000
- 5,100,000
- 4.679
- 3,360,000
- 0.164
- 3,320,000
- 0.161
- 08/07/2024
- 0.157
- 378.600
- 11,740,000
- 5,140,000
- 4.716
- 4,240,000
- 0.161
- 4,650,000
- 0.160
- 05/07/2024
- 0.168
- 379.800
- 24,030,000
- 4,730,000
- 4.339
- 9,720,000
- 0.175
- 10,690,000
- 0.176
- 04/07/2024
- 0.175
- 382.400
- 27,650,000
- 3,760,000
- 3.450
- 11,460,000
- 0.176
- 10,950,000
- 0.176
- 03/07/2024
- 0.169
- 379.400
- 27,570,000
- 4,270,000
- 3.917
- 12,520,000
- 0.150
- 10,700,000
- 0.151
- 02/07/2024
- 0.133
- 369.200
- 29,320,000
- 6,090,000
- 5.587
- 11,430,000
- 0.136
- 13,250,000
- 0.135
- 28/06/2024
- 0.144
- 372.400
- 12,840,000
- 4,270,000
- 3.917
- 5,280,000
- 0.152
- 6,070,000
- 0.151
- 27/06/2024
- 0.154
- 374.400
- 22,170,000
- 3,480,000
- 3.193
- 8,440,000
- 0.161
- 10,000,000
- 0.162
- 26/06/2024
- 0.182
- 382.000
- 19,830,000
- 1,920,000
- 1.761
- 7,940,000
- 0.181
- 7,950,000
- 0.180
- 25/06/2024
- 0.182
- 382.000
- 16,170,000
- 1,910,000
- 1.752
- 7,030,000
- 0.193
- 6,380,000
- 0.195
- 24/06/2024
- 0.189
- 380.400
- 20,100,000
- 2,560,000
- 2.349
- 8,980,000
- 0.177
- 8,410,000
- 0.177
- 21/06/2024
- 0.194
- 381.400
- 28,780,000
- 3,130,000
- 2.872
- 10,030,000
- 0.195
- 10,210,000
- 0.194
- 20/06/2024
- 0.215
- 387.600
- 86,730,000
- 2,950,000
- 2.706
- 37,810,000
- 0.222
- 39,600,000
- 0.222
- 19/06/2024
- 0.229
- 389.000
- 76,740,000
- 1,160,000
- 1.064
- 34,430,000
- 0.216
- 34,240,000
- 0.216
- 18/06/2024
- 0.188
- 377.000
- 25,590,000
- 1,350,000
- 1.239
- 10,730,000
- 0.199
- 12,040,000
- 0.199
- 17/06/2024
- 0.205
- 381.200
- 9,980,000
- 40,000
- 0.037
- 4,670,000
- 0.211
- 4,670,000
- 0.210