- 即時中証麥銀六一購A
- 0.152-0.004 (-2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.156
- 11.360
- 690,000
- 1,200,000
- 3.011
- 450,000
- 0.160
- 240,000
- 0.158
- 15/08/2024
- 0.160
- 11.420
- 0
- 1,410,000
- 3.538
- 14/08/2024
- 0.160
- 11.200
- 2,530,000
- 1,410,000
- 3.538
- 1,120,000
- 0.166
- 1,410,000
- 0.166
- 13/08/2024
- 0.166
- 11.340
- 75,000
- 1,120,000
- 2.811
- 75,000
- 0.164
- 12/08/2024
- 0.168
- 11.360
- 330,000
- 1,045,000
- 2.622
- 300,000
- 0.172
- 30,000
- 0.169
- 09/08/2024
- 0.175
- 11.480
- 210,000
- 1,315,000
- 3.300
- 210,000
- 0.178
- 08/08/2024
- 0.178
- 11.500
- 150,000
- 1,105,000
- 2.773
- 150,000
- 0.178
- 07/08/2024
- 0.178
- 11.440
- 3,780,000
- 955,000
- 2.396
- 1,945,000
- 0.178
- 1,830,000
- 0.178
- 06/08/2024
- 0.173
- 11.320
- 450,000
- 1,070,000
- 2.685
- 450,000
- 0.175
- 05/08/2024
- 0.190
- 11.540
- 40,000
- 620,000
- 1.556
- 40,000
- 0.194
- 02/08/2024
- 0.181
- 11.420
- 1,265,000
- 660,000
- 1.656
- 625,000
- 0.181
- 640,000
- 0.181
- 01/08/2024
- 0.202
- 11.800
- 750,000
- 645,000
- 1.619
- 450,000
- 0.202
- 300,000
- 0.203
- 31/07/2024
- 0.197
- 11.760
- 7,740,000
- 795,000
- 1.995
- 3,995,000
- 0.186
- 3,745,000
- 0.186
- 30/07/2024
- 0.161
- 10.960
- 355,000
- 1,045,000
- 2.622
- 355,000
- 0.161
- 29/07/2024
- 0.173
- 11.180
- 30,000
- 690,000
- 1.731
- 15,000
- 0.174
- 15,000
- 0.182
- 26/07/2024
- 0.172
- 11.320
- 0
- 690,000
- 1.731
- 25/07/2024
- 0.172
- 11.140
- 3,515,000
- 690,000
- 1.731
- 1,660,000
- 0.177
- 1,855,000
- 0.178
- 24/07/2024
- 0.180
- 11.300
- 0
- 495,000
- 1.242
- 23/07/2024
- 0.184
- 11.400
- 1,115,000
- 495,000
- 1.242
- 520,000
- 0.189
- 575,000
- 0.190
- 22/07/2024
- 0.212
- 11.920
- 1,485,000
- 440,000
- 1.104
- 960,000
- 0.219
- 525,000
- 0.217