- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時美團中銀四乙沽A
- 0.130+0.032 (+32.653%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.098
- 109.200
- 2,410,000
- 120,000
- 0.171
- 1,175,000
- 0.098
- 1,235,000
- 0.100
- 31/07/2024
- 0.100
- 109.300
- 11,500,000
- 60,000
- 0.086
- 7,100,000
- 0.101
- 4,400,000
- 0.100
- 30/07/2024
- 0.114
- 106.400
- 0
- 2,760,000
- 3.943
- 29/07/2024
- 0.111
- 108.400
- 0
- 2,760,000
- 3.943
- 26/07/2024
- 0.117
- 107.600
- 3,900,000
- 2,760,000
- 3.943
- 600,000
- 0.122
- 3,300,000
- 0.127
- 25/07/2024
- 0.121
- 107.100
- 6,055,000
- 60,000
- 0.086
- 3,035,000
- 0.118
- 3,020,000
- 0.117
- 24/07/2024
- 0.094
- 113.300
- 4,415,000
- 75,000
- 0.107
- 2,200,000
- 0.086
- 2,215,000
- 0.086
- 23/07/2024
- 0.074
- 118.100
- 800,000
- 60,000
- 0.086
- 400,000
- 0.073
- 400,000
- 0.073
- 22/07/2024
- 0.068
- 121.300
- 1,000,000
- 60,000
- 0.086
- 500,000
- 0.072
- 500,000
- 0.073
- 19/07/2024
- 0.080
- 117.500
- 2,360,000
- 60,000
- 0.086
- 1,180,000
- 0.081
- 1,180,000
- 0.080
- 18/07/2024
- 0.076
- 119.400
- 3,100,000
- 60,000
- 0.086
- 2,700,000
- 0.074
- 400,000
- 0.081
- 17/07/2024
- 0.070
- 119.100
- 30,000
- 2,360,000
- 3.371
- 30,000
- 0.076
- 16/07/2024
- 0.074
- 117.500
- 0
- 2,330,000
- 3.329
- 15/07/2024
- 0.073
- 119.100
- 3,190,000
- 2,330,000
- 3.329
- 2,990,000
- 0.072
- 200,000
- 0.069
- 12/07/2024
- 0.067
- 121.800
- 1,930,000
- 5,120,000
- 7.314
- 965,000
- 0.068
- 965,000
- 0.068
- 11/07/2024
- 0.085
- 116.100
- 1,470,000
- 5,120,000
- 7.314
- 720,000
- 0.088
- 750,000
- 0.088
- 10/07/2024
- 0.091
- 114.900
- 660,000
- 5,090,000
- 7.271
- 330,000
- 0.088
- 330,000
- 0.084
- 09/07/2024
- 0.095
- 114.700
- 960,000
- 5,090,000
- 7.271
- 480,000
- 0.098
- 480,000
- 0.098
- 08/07/2024
- 0.087
- 117.000
- 100,000
- 5,090,000
- 7.271
- 100,000
- 0.085
- 05/07/2024
- 0.086
- 119.100
- 5,590,000
- 5,190,000
- 7.414
- 200,000
- 0.084
- 5,390,000
- 0.088