• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.151
• 442.000
• 713,300,000
• 11,270,000
• 7.513
• 355,380,000
• 0.172
• 356,170,000
• 0.173

• 12/02/2025
• 0.165
• 444.200
• 83,430,000
• 10,480,000
• 6.987
• 42,140,000
• 0.132
• 40,590,000
• 0.132

• 11/02/2025
• 0.120
• 427.400
• 3,060,000
• 12,030,000
• 8.020
• 1,210,000
• 0.135
• 1,610,000
• 0.134

• 10/02/2025
• 0.148
• 437.000
• 85,260,000
• 11,630,000
• 7.753
• 42,550,000
• 0.143
• 42,180,000
• 0.143

• 07/02/2025
• 0.130
• 428.200
• 580,160,000
• 12,000,000
• 8.000
• 288,890,000
• 0.114
• 290,570,000
• 0.114

• 06/02/2025
• 0.113
• 420.400
• 1,163,410,000
• 10,320,000
• 6.880
• 581,000,000
• 0.108
• 581,810,000
• 0.108

• 05/02/2025
• 0.111
• 417.800
• 963,610,000
• 9,510,000
• 6.340
• 480,940,000
• 0.103
• 481,770,000
• 0.103

• 04/02/2025
• 0.120
• 420.800
• 1,490,000
• 8,680,000
• 5.787
• 1,120,000
• 0.113
• 220,000
• 0.106

• 03/02/2025
• 0.088
• 404.200
• 210,000
• 9,580,000
• 6.387
• 190,000
• 0.084
• 20,000
• 0.077

• 28/01/2025
• 0.092
• 401.200
• 500,000
• 9,750,000
• 6.500
• 500,000
• 0.096

• 27/01/2025
• 0.084
• 395.600
• 1,960,000
• 10,250,000
• 6.833
• 1,960,000
• 0.085

• 24/01/2025
• 0.079
• 390.600
• 2,660,000
• 12,210,000
• 8.140
• 2,640,000
• 0.077

• 23/01/2025
• 0.066
• 381.200
• 150,000
• 14,850,000
• 9.900
• 150,000
• 0.070

• 22/01/2025
• 0.066
• 383.400
• 1,500,000
• 15,000,000
• 10.000
• 1,410,000
• 0.067
• 90,000
• 0.067

• 21/01/2025
• 0.073
• 387.400
• 31,370,000
• 16,320,000
• 10.880
• 22,640,000
• 0.073
• 1,290,000
• 0.073

• 20/01/2025
• 0.075
• 389.800
• 15,480,000
• 37,670,000
• 25.113
• 7,050,000
• 0.076
• 2,330,000
• 0.073

• 17/01/2025
• 0.065
• 379.800
• 4,350,000
• 42,390,000
• 28.260
• 1,470,000
• 0.064
• 1,830,000
• 0.063

• 16/01/2025
• 0.067
• 382.400
• 6,090,000
• 42,030,000
• 28.020
• 1,190,000
• 0.068
• 1,990,000
• 0.064

• 15/01/2025
• 0.065
• 380.000
• 300,470,000
• 41,230,000
• 27.487
• 144,280,000
• 0.066
• 150,830,000
• 0.066

• 14/01/2025
• 0.063
• 375.000
• 181,010,000
• 34,680,000
• 23.120
• 86,980,000
• 0.059
• 91,430,000
• 0.060