- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油國君四乙購A
- 0.022+0.002 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.020
- 18.400
- 755,000
- 4,505,000
- 6.436
- 755,000
- 0.021
- 25/09/2024
- 0.031
- 19.680
- 0
- 3,750,000
- 5.357
- 24/09/2024
- 0.031
- 19.760
- 0
- 3,750,000
- 5.357
- 23/09/2024
- 0.019
- 18.980
- 0
- 3,750,000
- 5.357
- 20/09/2024
- 0.019
- 18.900
- 0
- 3,750,000
- 5.357
- 19/09/2024
- 0.018
- 18.800
- 0
- 3,750,000
- 5.357
- 17/09/2024
- 0.018
- 18.780
- 0
- 3,750,000
- 5.357
- 16/09/2024
- 0.018
- 18.420
- 0
- 3,750,000
- 5.357
- 13/09/2024
- 0.018
- 18.480
- 0
- 3,750,000
- 5.357
- 12/09/2024
- 0.018
- 18.160
- 0
- 3,750,000
- 5.357
- 11/09/2024
- 0.018
- 17.980
- 0
- 3,750,000
- 5.357
- 10/09/2024
- 0.022
- 18.420
- 200,000
- 3,750,000
- 5.357
- 200,000
- 0.022
- 09/09/2024
- 0.020
- 18.340
- 510,000
- 3,550,000
- 5.071
- 510,000
- 0.020
- 05/09/2024
- 0.034
- 19.100
- 0
- 3,040,000
- 4.343
- 04/09/2024
- 0.035
- 19.160
- 200,000
- 3,040,000
- 4.343
- 200,000
- 0.035
- 03/09/2024
- 0.067
- 20.510
- 0
- 2,840,000
- 4.057
- 02/09/2024
- 0.067
- 20.410
- 0
- 2,840,000
- 4.057
- 30/08/2024
- 0.086
- 20.810
- 2,600,000
- 2,840,000
- 4.057
- 1,600,000
- 0.084
- 29/08/2024
- 0.078
- 20.460
- 0
- 4,440,000
- 6.343