- 即時恒指匯豐四甲沽B
- 0.1240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.124
- 17,832.330
- 16,470,000
- 10,140,000
- 5.070
- 7,320,000
- 0.131
- 9,130,000
- 0.130
- 10/07/2024
- 0.150
- 17,471.670
- 7,200,000
- 8,330,000
- 4.170
- 3,410,000
- 0.140
- 3,760,000
- 0.137
- 09/07/2024
- 0.149
- 17,523.230
- 2,850,000
- 7,980,000
- 3.990
- 2,460,000
- 0.152
- 390,000
- 0.153
- 08/07/2024
- 0.149
- 17,524.060
- 8,990,000
- 10,050,000
- 5.030
- 4,610,000
- 0.142
- 3,430,000
- 0.146
- 05/07/2024
- 0.134
- 17,799.610
- 46,840,000
- 11,230,000
- 5.620
- 23,390,000
- 0.124
- 23,120,000
- 0.124
- 04/07/2024
- 0.121
- 18,028.280
- 1,960,000
- 11,500,000
- 5.750
- 1,190,000
- 0.123
- 770,000
- 0.119
- 03/07/2024
- 0.128
- 17,978.570
- 8,360,000
- 11,920,000
- 5.960
- 3,900,000
- 0.132
- 4,460,000
- 0.130
- 02/07/2024
- 0.143
- 17,769.140
- 1,240,000
- 11,360,000
- 5.680
- 990,000
- 0.135
- 130,000
- 0.137
- 28/06/2024
- 0.145
- 17,718.610
- 1,390,000
- 12,220,000
- 6.110
- 1,200,000
- 0.138
- 190,000
- 0.146
- 27/06/2024
- 0.150
- 17,716.470
- 3,410,000
- 13,230,000
- 6.620
- 1,060,000
- 0.134
- 1,250,000
- 0.150
- 26/06/2024
- 0.125
- 18,089.930
- 730,000
- 13,040,000
- 6.520
- 340,000
- 0.124
- 390,000
- 0.127
- 25/06/2024
- 0.128
- 18,072.900
- 1,220,000
- 12,990,000
- 6.500
- 340,000
- 0.122
- 880,000
- 0.130
- 24/06/2024
- 0.131
- 18,027.710
- 400,000
- 12,450,000
- 6.230
- 270,000
- 0.140
- 130,000
- 0.140
- 21/06/2024
- 0.131
- 18,028.520
- 2,090,000
- 12,590,000
- 6.300
- 970,000
- 0.130
- 1,120,000
- 0.129
- 20/06/2024
- 0.114
- 18,335.320
- 2,090,000
- 12,440,000
- 6.220
- 530,000
- 0.112
- 1,510,000
- 0.111
- 19/06/2024
- 0.108
- 18,430.390
- 4,640,000
- 11,460,000
- 5.730
- 1,830,000
- 0.113
- 2,200,000
- 0.112
- 18/06/2024
- 0.135
- 17,915.550
- 640,000
- 11,090,000
- 5.550
- 490,000
- 0.137
- 150,000
- 0.136
- 17/06/2024
- 0.140
- 17,936.120
- 1,950,000
- 11,430,000
- 5.720
- 90,000
- 0.141
- 770,000
- 0.139
- 14/06/2024
- 0.140
- 17,941.780
- 15,740,000
- 10,750,000
- 5.380
- 8,640,000
- 0.138
- 6,630,000
- 0.138
- 13/06/2024
- 0.131
- 18,112.630
- 81,770,000
- 12,760,000
- 6.380
- 40,160,000
- 0.136
- 40,700,000
- 0.135