- 即時京東匯豐四十購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.018
- 104.500
- 0
- 3,742,500
- 4.680
- 15/07/2024
- 0.018
- 106.700
- 0
- 3,742,500
- 4.680
- 12/07/2024
- 0.018
- 112.000
- 1,072,500
- 3,742,500
- 4.680
- 792,500
- 0.017
- 11/07/2024
- 0.020
- 106.800
- 0
- 4,535,000
- 5.670
- 10/07/2024
- 0.020
- 103.900
- 0
- 4,535,000
- 5.670
- 09/07/2024
- 0.020
- 102.200
- 0
- 4,535,000
- 5.670
- 08/07/2024
- 0.020
- 103.000
- 0
- 4,535,000
- 5.670
- 05/07/2024
- 0.020
- 102.700
- 0
- 4,535,000
- 5.670
- 04/07/2024
- 0.020
- 103.400
- 0
- 4,535,000
- 5.670
- 03/07/2024
- 0.020
- 103.300
- 0
- 4,535,000
- 5.670
- 02/07/2024
- 0.020
- 101.200
- 0
- 4,535,000
- 5.670
- 28/06/2024
- 0.020
- 103.300
- 0
- 4,535,000
- 5.670
- 27/06/2024
- 0.020
- 105.500
- 0
- 4,535,000
- 5.670
- 26/06/2024
- 0.020
- 107.900
- 0
- 4,535,000
- 5.670
- 25/06/2024
- 0.022
- 109.400
- 0
- 4,535,000
- 5.670
- 24/06/2024
- 0.023
- 110.100
- 0
- 4,535,000
- 5.670
- 21/06/2024
- 0.023
- 109.500
- 95,000
- 4,535,000
- 5.670
- 95,000
- 0.023
- 20/06/2024
- 0.029
- 112.400
- 0
- 4,630,000
- 5.790
- 19/06/2024
- 0.034
- 115.200
- 0
- 4,630,000
- 5.790
- 18/06/2024
- 0.031
- 112.900
- 900,000
- 4,630,000
- 5.790
- 600,000
- 0.033