- 即時中海匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.020
- 12.020
- 0
- 872,500
- 1.750
- 21/08/2024
- 0.020
- 12.160
- 0
- 872,500
- 1.750
- 20/08/2024
- 0.020
- 12.540
- 0
- 872,500
- 1.750
- 19/08/2024
- 0.020
- 12.660
- 0
- 872,500
- 1.750
- 16/08/2024
- 0.020
- 12.660
- 0
- 872,500
- 1.750
- 15/08/2024
- 0.020
- 12.680
- 100,000
- 872,500
- 1.750
- 100,000
- 0.020
- 14/08/2024
- 0.022
- 12.740
- 0
- 972,500
- 1.950
- 13/08/2024
- 0.022
- 12.780
- 50,000
- 972,500
- 1.950
- 50,000
- 0.022
- 12/08/2024
- 0.025
- 12.780
- 0
- 1,022,500
- 2.050
- 09/08/2024
- 0.028
- 12.900
- 2,100,000
- 1,022,500
- 2.050
- 1,050,000
- 0.032
- 1,050,000
- 0.029
- 08/08/2024
- 0.023
- 12.580
- 3,500,000
- 1,022,500
- 2.050
- 1,850,000
- 0.026
- 1,650,000
- 0.024
- 07/08/2024
- 0.025
- 12.640
- 200,000
- 1,222,500
- 2.450
- 200,000
- 0.025
- 06/08/2024
- 0.023
- 12.520
- 0
- 1,422,500
- 2.850
- 05/08/2024
- 0.023
- 12.520
- 0
- 1,422,500
- 2.850
- 02/08/2024
- 0.023
- 12.420
- 0
- 1,422,500
- 2.850
- 01/08/2024
- 0.023
- 12.440
- 0
- 1,422,500
- 2.850
- 31/07/2024
- 0.027
- 12.660
- 0
- 1,422,500
- 2.850
- 30/07/2024
- 0.025
- 12.420
- 0
- 1,422,500
- 2.850
- 29/07/2024
- 0.030
- 12.620
- 200,000
- 1,422,500
- 2.850
- 200,000
- 0.030
- 26/07/2024
- 0.029
- 12.560
- 0
- 1,622,500
- 3.250