- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時小米麥銀五四購A
- 0.062+0.003 (+5.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.059
- 16.200
- 2,500,000
- 3,172,000
- 8.088
- 1,250,000
- 0.059
- 1,250,000
- 0.059
- 24/07/2024
- 0.067
- 16.540
- 5,424,000
- 3,172,000
- 8.088
- 2,504,000
- 0.069
- 2,920,000
- 0.069
- 23/07/2024
- 0.079
- 16.960
- 4,880,000
- 2,756,000
- 7.027
- 2,440,000
- 0.080
- 2,440,000
- 0.080
- 22/07/2024
- 0.087
- 17.220
- 4,268,000
- 2,756,000
- 7.027
- 2,092,000
- 0.085
- 2,176,000
- 0.086
- 19/07/2024
- 0.070
- 16.520
- 3,500,000
- 2,672,000
- 6.813
- 1,636,000
- 0.071
- 1,750,000
- 0.071
- 18/07/2024
- 0.079
- 16.840
- 2,500,000
- 2,558,000
- 6.522
- 1,250,000
- 0.079
- 1,200,000
- 0.079
- 17/07/2024
- 0.081
- 16.780
- 1,620,000
- 2,608,000
- 6.650
- 720,000
- 0.070
- 800,000
- 0.069
- 16/07/2024
- 0.069
- 16.340
- 3,450,000
- 2,528,000
- 6.446
- 1,700,000
- 0.067
- 1,750,000
- 0.066
- 15/07/2024
- 0.073
- 16.460
- 3,600,000
- 2,478,000
- 6.318
- 1,450,000
- 0.078
- 2,050,000
- 0.077
- 12/07/2024
- 0.083
- 16.840
- 1,960,000
- 1,878,000
- 4.788
- 950,000
- 0.082
- 910,000
- 0.080
- 11/07/2024
- 0.080
- 16.680
- 900,000
- 1,918,000
- 4.890
- 600,000
- 0.077
- 250,000
- 0.070
- 10/07/2024
- 0.063
- 16.120
- 2,570,000
- 2,268,000
- 5.783
- 1,250,000
- 0.069
- 1,270,000
- 0.068
- 09/07/2024
- 0.069
- 16.400
- 10,050,000
- 2,248,000
- 5.732
- 5,100,000
- 0.067
- 4,950,000
- 0.066
- 08/07/2024
- 0.071
- 16.460
- 900,000
- 2,398,000
- 6.114
- 100,000
- 0.073
- 600,000
- 0.076
- 05/07/2024
- 0.074
- 16.620
- 2,100,000
- 1,898,000
- 4.839
- 1,050,000
- 0.077
- 1,050,000
- 0.077
- 04/07/2024
- 0.080
- 16.840
- 1,200,000
- 1,898,000
- 4.839
- 600,000
- 0.086
- 600,000
- 0.086
- 03/07/2024
- 0.082
- 16.900
- 2,500,000
- 1,898,000
- 4.839
- 1,250,000
- 0.079
- 1,250,000
- 0.078
- 02/07/2024
- 0.075
- 16.660
- 2,600,000
- 1,898,000
- 4.839
- 1,300,000
- 0.080
- 1,300,000
- 0.079
- 28/06/2024
- 0.077
- 16.480
- 2,600,000
- 1,898,000
- 4.839
- 1,300,000
- 0.083
- 1,300,000
- 0.082
- 27/06/2024
- 0.080
- 16.540
- 4,850,000
- 1,898,000
- 4.839
- 2,050,000
- 0.089
- 2,450,000
- 0.091