- 即時神華麥銀五十購A
- 0.280+0.010 (+3.704%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.270
- 33.700
- 1,715,000
- 115,000
- 0.289
- 865,000
- 0.264
- 850,000
- 0.264
- 16/07/2024
- 0.295
- 34.250
- 3,200,000
- 130,000
- 0.326
- 1,645,000
- 0.297
- 1,555,000
- 0.298
- 15/07/2024
- 0.325
- 35.150
- 790,000
- 220,000
- 0.552
- 345,000
- 0.318
- 445,000
- 0.307
- 12/07/2024
- 0.290
- 34.250
- 3,435,000
- 120,000
- 0.301
- 1,730,000
- 0.284
- 1,705,000
- 0.285
- 11/07/2024
- 0.300
- 34.400
- 4,580,000
- 145,000
- 0.364
- 2,335,000
- 0.315
- 2,245,000
- 0.315
- 10/07/2024
- 0.300
- 34.550
- 2,335,000
- 235,000
- 0.590
- 1,090,000
- 0.306
- 1,225,000
- 0.306
- 09/07/2024
- 0.390
- 36.350
- 9,450,000
- 100,000
- 0.251
- 4,725,000
- 0.403
- 4,725,000
- 0.403
- 08/07/2024
- 0.425
- 37.050
- 4,580,000
- 100,000
- 0.251
- 2,290,000
- 0.440
- 2,290,000
- 0.438
- 05/07/2024
- 0.445
- 37.350
- 0
- 100,000
- 0.251
- 04/07/2024
- 0.460
- 37.700
- 3,090,000
- 100,000
- 0.251
- 1,545,000
- 0.453
- 1,545,000
- 0.452
- 03/07/2024
- 0.440
- 37.250
- 0
- 100,000
- 0.251
- 02/07/2024
- 0.435
- 37.100
- 35,000
- 100,000
- 0.251
- 20,000
- 0.448
- 15,000
- 0.435
- 28/06/2024
- 0.375
- 35.950
- 0
- 105,000
- 0.263
- 27/06/2024
- 0.355
- 35.150
- 5,000
- 105,000
- 0.263
- 5,000
- 0.395
- 26/06/2024
- 0.455
- 37.209
- 0
- 100,000
- 0.251
- 25/06/2024
- 0.445
- 37.009
- 0
- 100,000
- 0.251
- 24/06/2024
- 0.445
- 37.059
- 80,000
- 100,000
- 0.251
- 65,000
- 0.435
- 21/06/2024
- 0.485
- 37.059
- 0
- 165,000
- 0.414
- 20/06/2024
- 0.485
- 37.809
- 6,015,000
- 165,000
- 0.414
- 3,020,000
- 0.481
- 2,995,000
- 0.482
- 19/06/2024
- 0.470
- 37.409
- 65,000
- 190,000
- 0.477
- 20,000
- 0.460
- 5,000
- 0.475