- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時神華麥銀五十購A
- 0.237-0.028 (-10.566%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.265
- 33.050
- 0
- 175,000
- 0.439
- 20/11/2024
- 0.270
- 33.300
- 0
- 175,000
- 0.439
- 19/11/2024
- 0.265
- 33.100
- 0
- 175,000
- 0.439
- 18/11/2024
- 0.285
- 33.550
- 0
- 175,000
- 0.439
- 15/11/2024
- 0.295
- 33.250
- 5,000
- 175,000
- 0.439
- 5,000
- 0.295
- 14/11/2024
- 0.236
- 31.650
- 0
- 180,000
- 0.452
- 13/11/2024
- 0.250
- 32.100
- 0
- 180,000
- 0.452
- 12/11/2024
- 0.255
- 32.350
- 65,000
- 180,000
- 0.452
- 25,000
- 0.260
- 40,000
- 0.256
- 11/11/2024
- 0.275
- 32.800
- 760,000
- 165,000
- 0.414
- 375,000
- 0.280
- 385,000
- 0.281
- 08/11/2024
- 0.310
- 33.500
- 710,000
- 155,000
- 0.389
- 370,000
- 0.333
- 340,000
- 0.335
- 07/11/2024
- 0.355
- 34.500
- 505,000
- 185,000
- 0.464
- 225,000
- 0.337
- 255,000
- 0.333
- 06/11/2024
- 0.325
- 33.700
- 700,000
- 155,000
- 0.389
- 350,000
- 0.336
- 350,000
- 0.338
- 05/11/2024
- 0.345
- 34.300
- 750,000
- 155,000
- 0.389
- 390,000
- 0.344
- 360,000
- 0.342
- 04/11/2024
- 0.330
- 33.850
- 820,000
- 185,000
- 0.464
- 410,000
- 0.335
- 410,000
- 0.335
- 01/11/2024
- 0.350
- 34.300
- 840,000
- 185,000
- 0.464
- 420,000
- 0.352
- 420,000
- 0.349
- 31/10/2024
- 0.335
- 33.650
- 6,425,000
- 185,000
- 0.464
- 3,225,000
- 0.323
- 3,200,000
- 0.322
- 30/10/2024
- 0.305
- 33.150
- 7,950,000
- 210,000
- 0.527
- 3,970,000
- 0.311
- 3,980,000
- 0.311
- 29/10/2024
- 0.335
- 33.900
- 7,200,000
- 200,000
- 0.502
- 3,600,000
- 0.343
- 3,600,000
- 0.343
- 28/10/2024
- 0.350
- 34.100
- 3,020,000
- 200,000
- 0.502
- 1,510,000
- 0.355
- 1,510,000
- 0.357
- 25/10/2024
- 0.340
- 33.600
- 11,550,000
- 200,000
- 0.502
- 5,750,000
- 0.347
- 5,790,000
- 0.347