- 即時中行麥銀六一購A
- 0.218-0.030 (-12.097%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.248
- 3.540
- 2,314,000
- 226,000
- 0.567
- 1,117,000
- 0.253
- 1,117,000
- 0.255
- 12/07/2024
- 0.270
- 3.590
- 760,000
- 226,000
- 0.567
- 380,000
- 0.266
- 380,000
- 0.267
- 11/07/2024
- 0.245
- 3.500
- 1,940,000
- 226,000
- 0.567
- 970,000
- 0.241
- 970,000
- 0.240
- 10/07/2024
- 0.231
- 3.470
- 796,000
- 226,000
- 0.567
- 348,000
- 0.237
- 448,000
- 0.236
- 09/07/2024
- 0.233
- 3.470
- 3,081,000
- 126,000
- 0.316
- 1,541,000
- 0.235
- 1,540,000
- 0.235
- 08/07/2024
- 0.237
- 3.500
- 4,060,000
- 127,000
- 0.319
- 2,029,000
- 0.243
- 2,030,000
- 0.245
- 05/07/2024
- 0.275
- 3.541
- 0
- 126,000
- 0.316
- 04/07/2024
- 0.310
- 3.621
- 1,511,000
- 126,000
- 0.316
- 837,000
- 0.311
- 674,000
- 0.306
- 03/07/2024
- 0.300
- 3.571
- 723,000
- 289,000
- 0.725
- 280,000
- 0.296
- 443,000
- 0.291
- 02/07/2024
- 0.310
- 3.601
- 1,180,000
- 126,000
- 0.316
- 590,000
- 0.318
- 590,000
- 0.318
- 28/06/2024
- 0.305
- 3.591
- 708,000
- 126,000
- 0.316
- 354,000
- 0.304
- 354,000
- 0.304
- 27/06/2024
- 0.290
- 3.541
- 1,378,000
- 126,000
- 0.316
- 689,000
- 0.287
- 689,000
- 0.286
- 26/06/2024
- 0.300
- 3.561
- 2,758,000
- 126,000
- 0.316
- 1,404,000
- 0.311
- 1,354,000
- 0.310
- 25/06/2024
- 0.295
- 3.581
- 630,000
- 176,000
- 0.442
- 290,000
- 0.312
- 340,000
- 0.312
- 24/06/2024
- 0.305
- 3.581
- 2,125,000
- 126,000
- 0.316
- 1,061,000
- 0.288
- 1,064,000
- 0.288
- 21/06/2024
- 0.295
- 3.541
- 3,800,000
- 123,000
- 0.309
- 1,900,000
- 0.295
- 1,900,000
- 0.294
- 20/06/2024
- 0.325
- 3.631
- 2,402,000
- 123,000
- 0.309
- 1,201,000
- 0.344
- 1,201,000
- 0.344
- 19/06/2024
- 0.340
- 3.661
- 1,578,000
- 123,000
- 0.309
- 769,000
- 0.329
- 769,000
- 0.321
- 18/06/2024
- 0.295
- 3.541
- 1,180,000
- 123,000
- 0.309
- 590,000
- 0.299
- 590,000
- 0.296
- 17/06/2024
- 0.290
- 3.521
- 1,390,000
- 123,000
- 0.309
- 695,000
- 0.295
- 695,000
- 0.294