• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.078
• 16.680
• 12,748,000
• 17,904,000
• 29.840
• 6,324,000
• 0.073
• 6,324,000
• 0.070

• 10/07/2024
• 0.065
• 16.120
• 18,150,000
• 17,904,000
• 29.840
• 8,900,000
• 0.072
• 9,150,000
• 0.072

• 09/07/2024
• 0.073
• 16.400
• 12,100,000
• 17,654,000
• 29.420
• 5,800,000
• 0.073
• 6,300,000
• 0.072

• 08/07/2024
• 0.077
• 16.460
• 6,170,000
• 17,154,000
• 28.590
• 3,010,000
• 0.078
• 3,160,000
• 0.078

• 05/07/2024
• 0.082
• 16.620
• 200,000
• 17,004,000
• 28.340
• 100,000
• 0.082
• 100,000
• 0.083

• 04/07/2024
• 0.086
• 16.840
• 0
• 17,004,000
• 28.340

• 03/07/2024
• 0.086
• 16.900
• 100,000
• 17,004,000
• 28.340
• 100,000
• 0.086

• 02/07/2024
• 0.078
• 16.660
• 100,000
• 17,104,000
• 28.510
• 50,000
• 0.078
• 50,000
• 0.081

• 28/06/2024
• 0.080
• 16.480
• 950,000
• 17,104,000
• 28.510
• 950,000
• 0.087

• 27/06/2024
• 0.084
• 16.540
• 1,980,000
• 16,154,000
• 26.920
• 750,000
• 0.084
• 1,230,000
• 0.088

• 26/06/2024
• 0.124
• 17.820
• 6,660,000
• 15,674,000
• 26.120
• 330,000
• 0.123
• 6,330,000
• 0.123

• 25/06/2024
• 0.119
• 17.780
• 1,428,000
• 9,674,000
• 16.120
• 728,000
• 0.124
• 700,000
• 0.126

• 24/06/2024
• 0.132
• 18.020
• 320,000
• 9,702,000
• 16.170
• 160,000
• 0.130
• 160,000
• 0.128

• 21/06/2024
• 0.139
• 18.180
• 1,380,000
• 9,702,000
• 16.170
• 690,000
• 0.135
• 690,000
• 0.136

• 20/06/2024
• 0.152
• 18.520
• 5,660,000
• 9,702,000
• 16.170
• 2,798,000
• 0.151
• 2,830,000
• 0.151

• 19/06/2024
• 0.154
• 18.480
• 4,184,000
• 9,670,000
• 16.120
• 2,108,000
• 0.147
• 2,050,000
• 0.145

• 18/06/2024
• 0.119
• 17.380
• 2,200,000
• 9,728,000
• 16.210
• 1,100,000
• 0.120
• 1,100,000
• 0.121

• 17/06/2024
• 0.117
• 17.320
• 18,300,000
• 9,728,000
• 16.210
• 9,150,000
• 0.118
• 9,150,000
• 0.117

• 14/06/2024
• 0.120
• 17.300
• 21,480,000
• 9,728,000
• 16.210
• 10,740,000
• 0.122
• 10,740,000
• 0.122

• 13/06/2024
• 0.130
• 17.560
• 8,460,000
• 9,728,000
• 16.210
• 4,230,000
• 0.125
• 4,230,000
• 0.125