• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.019
• 369.200
• 5,330,000

• 17/07/2024
• 0.020
• 371.800
• 16,930,000
• 32,360,000
• 46.230
• 4,400,000
• 0.021
• 10,100,000
• 0.018

• 16/07/2024
• 0.026
• 378.000
• 42,920,000
• 26,660,000
• 38.090
• 12,390,000
• 0.030
• 24,550,000
• 0.030

• 15/07/2024
• 0.046
• 390.200
• 41,140,000
• 14,500,000
• 20.710
• 14,530,000
• 0.047
• 23,170,000
• 0.049

• 12/07/2024
• 0.059
• 397.000
• 60,060,000
• 5,860,000
• 8.370
• 27,450,000
• 0.053
• 20,730,000
• 0.054

• 11/07/2024
• 0.037
• 384.800
• 20,650,000
• 12,580,000
• 17.970
• 10,740,000
• 0.036
• 7,670,000
• 0.035

• 10/07/2024
• 0.028
• 377.600
• 14,600,000
• 15,650,000
• 22.360
• 5,680,000
• 0.037
• 6,900,000
• 0.036

• 09/07/2024
• 0.034
• 381.000
• 9,070,000
• 14,430,000
• 20.610
• 5,250,000
• 0.032
• 2,840,000
• 0.033

• 08/07/2024
• 0.032
• 378.600
• 3,050,000
• 16,840,000
• 24.060
• 1,420,000
• 0.037
• 1,090,000
• 0.036

• 05/07/2024
• 0.038
• 379.800
• 22,030,000
• 17,170,000
• 24.530
• 10,050,000
• 0.042
• 9,250,000
• 0.043

• 04/07/2024
• 0.042
• 382.400
• 28,960,000
• 17,970,000
• 25.670
• 10,890,000
• 0.045
• 13,770,000
• 0.044

• 03/07/2024
• 0.042
• 379.400
• 12,170,000
• 15,090,000
• 21.560
• 5,240,000
• 0.034
• 2,960,000
• 0.032

• 02/07/2024
• 0.027
• 369.200
• 26,440,000
• 17,370,000
• 24.810
• 10,100,000
• 0.029
• 10,720,000
• 0.027

• 28/06/2024
• 0.032
• 372.400
• 8,680,000
• 16,750,000
• 23.930
• 4,640,000
• 0.034
• 2,480,000
• 0.033

• 27/06/2024
• 0.034
• 374.400
• 29,710,000
• 18,910,000
• 27.010
• 10,410,000
• 0.040
• 13,870,000
• 0.041

• 26/06/2024
• 0.051
• 382.000
• 36,670,000
• 15,450,000
• 22.070
• 14,860,000
• 0.052
• 15,970,000
• 0.051

• 25/06/2024
• 0.051
• 382.000
• 31,950,000
• 14,340,000
• 20.490
• 13,240,000
• 0.061
• 13,040,000
• 0.060

• 24/06/2024
• 0.058
• 380.400
• 23,810,000
• 14,540,000
• 20.770
• 7,340,000
• 0.053
• 12,000,000
• 0.054

• 21/06/2024
• 0.063
• 381.400
• 81,030,000
• 9,880,000
• 14.110
• 36,980,000
• 0.062
• 36,790,000
• 0.062

• 20/06/2024
• 0.074
• 387.600
• 62,020,000
• 10,070,000
• 14.390
• 25,520,000
• 0.079
• 25,200,000
• 0.078