- 即時瑞聲花旗四甲沽A
- 0.016-0.008 (-33.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.024
- 31.250
- 1,870,000
- 980,000
- 2.450
- 810,000
- 0.031
- 860,000
- 0.033
- 21/08/2024
- 0.035
- 29.850
- 3,040,000
- 930,000
- 2.330
- 1,540,000
- 0.033
- 1,490,000
- 0.034
- 20/08/2024
- 0.046
- 29.000
- 3,000,000
- 980,000
- 2.450
- 1,650,000
- 0.048
- 1,350,000
- 0.047
- 19/08/2024
- 0.044
- 29.300
- 4,000,000
- 1,280,000
- 3.200
- 1,900,000
- 0.041
- 1,950,000
- 0.041
- 16/08/2024
- 0.048
- 29.050
- 7,075,000
- 1,230,000
- 3.080
- 3,355,000
- 0.049
- 3,620,000
- 0.049
- 15/08/2024
- 0.061
- 28.250
- 6,160,000
- 965,000
- 2.410
- 2,780,000
- 0.065
- 3,280,000
- 0.065
- 14/08/2024
- 0.075
- 27.200
- 6,450,000
- 465,000
- 1.160
- 2,950,000
- 0.066
- 3,150,000
- 0.067
- 13/08/2024
- 0.078
- 27.100
- 10,380,000
- 265,000
- 0.660
- 4,945,000
- 0.079
- 4,835,000
- 0.081
- 12/08/2024
- 0.100
- 26.100
- 16,560,000
- 375,000
- 0.940
- 8,280,000
- 0.098
- 8,280,000
- 0.097
- 09/08/2024
- 0.116
- 25.400
- 0
- 375,000
- 0.940
- 08/08/2024
- 0.113
- 25.700
- 5,380,000
- 375,000
- 0.940
- 2,690,000
- 0.109
- 2,590,000
- 0.109
- 07/08/2024
- 0.110
- 25.900
- 7,960,000
- 475,000
- 1.190
- 3,780,000
- 0.116
- 4,080,000
- 0.117
- 06/08/2024
- 0.144
- 24.600
- 12,005,000
- 175,000
- 0.440
- 5,990,000
- 0.135
- 6,000,000
- 0.136
- 05/08/2024
- 0.119
- 25.800
- 17,340,000
- 165,000
- 0.410
- 8,625,000
- 0.107
- 8,285,000
- 0.107
- 02/08/2024
- 0.072
- 27.550
- 8,895,000
- 505,000
- 1.260
- 4,635,000
- 0.077
- 4,130,000
- 0.076
- 01/08/2024
- 0.065
- 28.150
- 4,200,000
- 1,010,000
- 2.530
- 2,100,000
- 0.067
- 2,050,000
- 0.066
- 31/07/2024
- 0.061
- 28.550
- 14,880,000
- 1,060,000
- 2.650
- 7,510,000
- 0.068
- 7,370,000
- 0.067
- 30/07/2024
- 0.066
- 28.300
- 4,550,000
- 1,200,000
- 3.000
- 2,425,000
- 0.060
- 2,125,000
- 0.060
- 29/07/2024
- 0.052
- 29.350
- 8,050,000
- 1,500,000
- 3.750
- 4,025,000
- 0.053
- 4,025,000
- 0.053
- 26/07/2024
- 0.062
- 28.850
- 9,800,000
- 1,500,000
- 3.750
- 4,825,000
- 0.059
- 4,975,000
- 0.058