- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時快手法巴五十購A
- 0.174+0.018 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.156
- 63.300
- 565,000
- 15,070,000
- 18.838
- 12/03/2025
- 0.185
- 65.850
- 390,000
- 15,070,000
- 18.838
- 100,000
- 0.210
- 11/03/2025
- 0.201
- 66.350
- 1,500,000
- 14,970,000
- 18.713
- 410,000
- 0.185
- 10/03/2025
- 0.167
- 63.100
- 890,000
- 14,560,000
- 18.200
- 65,000
- 0.163
- 07/03/2025
- 0.172
- 63.700
- 1,320,000
- 14,495,000
- 18.119
- 06/03/2025
- 0.150
- 60.800
- 2,090,000
- 14,495,000
- 18.119
- 1,310,000
- 0.154
- 05/03/2025
- 0.085
- 52.550
- 0
- 15,805,000
- 19.756
- 04/03/2025
- 0.079
- 50.600
- 0
- 15,805,000
- 19.756
- 03/03/2025
- 0.082
- 50.750
- 90,000
- 15,805,000
- 19.756
- 20,000
- 0.086
- 28/02/2025
- 0.084
- 50.600
- 200,000
- 15,785,000
- 19.731
- 200,000
- 0.083
- 27/02/2025
- 0.100
- 53.600
- 100,000
- 15,585,000
- 19.481
- 100,000
- 0.100
- 26/02/2025
- 0.117
- 55.450
- 680,000
- 15,485,000
- 19.356
- 580,000
- 0.119
- 25/02/2025
- 0.100
- 53.350
- 0
- 14,905,000
- 18.631
- 24/02/2025
- 0.113
- 55.150
- 30,000
- 14,905,000
- 18.631
- 21/02/2025
- 0.132
- 58.400
- 40,000
- 14,905,000
- 18.631
- 10,000
- 0.107
- 20/02/2025
- 0.100
- 54.400
- 1,055,000
- 14,895,000
- 18.619
- 19/02/2025
- 0.132
- 58.900
- 60,000
- 14,895,000
- 18.619
- 18/02/2025
- 0.134
- 58.750
- 10,505,000
- 14,895,000
- 18.619
- 10,325,000
- 0.122
- 17/02/2025
- 0.100
- 53.600
- 650,000
- 25,220,000
- 31.525
- 14/02/2025
- 0.098
- 53.500
- 1,175,000
- 25,220,000
- 31.525