- 即時快手法巴五十購A
- 0.089-0.011 (-11.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.100
- 47.850
- 0
- 16,915,000
- 21.144
- 12/07/2024
- 0.107
- 49.150
- 30,000
- 16,915,000
- 21.144
- 30,000
- 0.104
- 11/07/2024
- 0.099
- 47.700
- 35,000
- 16,945,000
- 21.181
- 35,000
- 0.095
- 10/07/2024
- 0.095
- 47.100
- 95,000
- 16,910,000
- 21.138
- 10,000
- 0.099
- 85,000
- 0.100
- 09/07/2024
- 0.099
- 47.600
- 7,865,000
- 16,835,000
- 21.044
- 5,930,000
- 0.098
- 1,910,000
- 0.093
- 08/07/2024
- 0.088
- 45.750
- 6,030,000
- 20,855,000
- 26.069
- 3,120,000
- 0.089
- 2,910,000
- 0.089
- 05/07/2024
- 0.084
- 44.750
- 2,850,000
- 21,065,000
- 26.331
- 785,000
- 0.077
- 2,050,000
- 0.078
- 04/07/2024
- 0.083
- 44.800
- 4,920,000
- 19,800,000
- 24.750
- 2,400,000
- 0.091
- 2,520,000
- 0.090
- 03/07/2024
- 0.092
- 46.950
- 2,650,000
- 19,680,000
- 24.600
- 1,350,000
- 0.089
- 1,300,000
- 0.089
- 02/07/2024
- 0.086
- 45.650
- 4,130,000
- 19,730,000
- 24.662
- 1,000,000
- 0.088
- 3,130,000
- 0.088
- 28/06/2024
- 0.091
- 46.150
- 0
- 17,600,000
- 22.000
- 27/06/2024
- 0.095
- 46.400
- 2,000,000
- 17,600,000
- 22.000
- 500,000
- 0.099
- 1,500,000
- 0.097
- 26/06/2024
- 0.104
- 47.500
- 3,400,000
- 16,600,000
- 20.750
- 1,700,000
- 0.102
- 1,700,000
- 0.101
- 25/06/2024
- 0.100
- 46.900
- 3,800,000
- 16,600,000
- 20.750
- 1,900,000
- 0.104
- 1,900,000
- 0.103
- 24/06/2024
- 0.106
- 47.350
- 1,800,000
- 16,600,000
- 20.750
- 600,000
- 0.105
- 1,200,000
- 0.105
- 21/06/2024
- 0.116
- 49.350
- 1,600,000
- 16,000,000
- 20.000
- 800,000
- 0.116
- 800,000
- 0.115
- 20/06/2024
- 0.119
- 49.500
- 8,090,000
- 16,000,000
- 20.000
- 8,090,000
- 0.117
- 19/06/2024
- 0.139
- 52.200
- 100,000
- 7,910,000
- 9.888
- 100,000
- 0.137
- 18/06/2024
- 0.133
- 51.450
- 0
- 8,010,000
- 10.013
- 17/06/2024
- 0.133
- 51.550
- 40,000
- 8,010,000
- 10.013
- 40,000
- 0.132