- 即時中移法巴五七購A
- 0.5200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.520
- 76.800
- 0
- 15/07/2024
- 0.520
- 77.000
- 0
- 57,500
- 0.144
- 12/07/2024
- 0.530
- 77.200
- 0
- 57,500
- 0.144
- 11/07/2024
- 0.510
- 76.600
- 0
- 57,500
- 0.144
- 10/07/2024
- 0.445
- 75.850
- 2,500
- 57,500
- 0.144
- 2,500
- 0.445
- 09/07/2024
- 0.510
- 76.500
- 2,500
- 55,000
- 0.137
- 2,500
- 0.520
- 08/07/2024
- 0.540
- 76.900
- 0
- 52,500
- 0.131
- 05/07/2024
- 0.550
- 76.850
- 17,500
- 52,500
- 0.131
- 17,500
- 0.551
- 04/07/2024
- 0.580
- 77.800
- 7,500
- 35,000
- 0.088
- 7,500
- 0.587
- 03/07/2024
- 0.660
- 78.300
- 5,000
- 27,500
- 0.069
- 5,000
- 0.660
- 02/07/2024
- 0.590
- 77.400
- 7,500
- 22,500
- 0.056
- 7,500
- 0.593
- 28/06/2024
- 0.540
- 77.000
- 0
- 15,000
- 0.038
- 27/06/2024
- 0.440
- 75.000
- 0
- 15,000
- 0.038
- 26/06/2024
- 0.425
- 74.550
- 0
- 15,000
- 0.038
- 25/06/2024
- 0.425
- 74.450
- 0
- 15,000
- 0.038
- 24/06/2024
- 0.410
- 73.950
- 0
- 15,000
- 0.038
- 21/06/2024
- 0.430
- 74.300
- 0
- 15,000
- 0.038
- 20/06/2024
- 0.430
- 74.300
- 0
- 15,000
- 0.038
- 19/06/2024
- 0.385
- 73.750
- 0
- 15,000
- 0.038
- 18/06/2024
- 0.365
- 73.100
- 0
- 15,000
- 0.038