• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.079
• 18,015.940
• 1,308,430,000
• 27,800,000
• 9.267
• 649,520,000
• 0.086
• 656,310,000
• 0.086

• 12/07/2024
• 0.097
• 18,293.380
• 295,940,000
• 21,010,000
• 7.003
• 155,160,000
• 0.089
• 139,260,000
• 0.089

• 11/07/2024
• 0.073
• 17,832.330
• 990,750,000
• 36,910,000
• 12.303
• 491,490,000
• 0.065
• 491,030,000
• 0.065

• 10/07/2024
• 0.054
• 17,471.670
• 1,161,390,000
• 37,370,000
• 12.457
• 574,590,000
• 0.064
• 576,540,000
• 0.063

• 09/07/2024
• 0.057
• 17,523.230
• 1,890,250,000
• 35,420,000
• 11.807
• 942,640,000
• 0.055
• 945,610,000
• 0.055

• 08/07/2024
• 0.059
• 17,524.060
• 873,800,000
• 32,450,000
• 10.817
• 430,310,000
• 0.061
• 436,970,000
• 0.061

• 05/07/2024
• 0.070
• 17,799.610
• 1,424,560,000
• 25,790,000
• 8.597
• 712,010,000
• 0.077
• 709,590,000
• 0.077

• 04/07/2024
• 0.081
• 18,028.280
• 598,380,000
• 28,210,000
• 9.403
• 295,470,000
• 0.081
• 301,560,000
• 0.081

• 03/07/2024
• 0.077
• 17,978.570
• 2,616,680,000
• 22,120,000
• 7.373
• 1,308,620,000
• 0.071
• 1,301,890,000
• 0.071

• 02/07/2024
• 0.067
• 17,769.140
• 1,684,040,000
• 28,850,000
• 9.617
• 834,910,000
• 0.073
• 837,180,000
• 0.073

• 28/06/2024
• 0.067
• 17,718.610
• 1,778,820,000
• 26,580,000
• 8.860
• 885,490,000
• 0.072
• 889,020,000
• 0.072

• 27/06/2024
• 0.070
• 17,716.470
• 884,010,000
• 23,050,000
• 7.683
• 438,740,000
• 0.071
• 441,550,000
• 0.071

• 26/06/2024
• 0.086
• 18,089.930
• 1,192,210,000
• 20,240,000
• 6.747
• 595,510,000
• 0.082
• 592,530,000
• 0.082

• 25/06/2024
• 0.084
• 18,072.900
• 1,106,670,000
• 23,220,000
• 7.740
• 547,990,000
• 0.089
• 556,770,000
• 0.089

• 24/06/2024
• 0.085
• 18,027.710
• 1,037,600,000
• 14,440,000
• 4.813
• 515,270,000
• 0.078
• 518,010,000
• 0.078

• 21/06/2024
• 0.087
• 18,028.520
• 2,320,000
• 11,700,000
• 3.900
• 1,440,000
• 0.086
• 880,000
• 0.087

• 20/06/2024
• 0.102
• 18,335.320
• 830,000
• 12,260,000
• 4.087
• 190,000
• 0.103
• 640,000
• 0.103

• 19/06/2024
• 0.111
• 18,430.390
• 1,980,000
• 11,810,000
• 3.937
• 990,000
• 0.100
• 990,000
• 0.111

• 18/06/2024
• 0.078
• 17,915.550
• 2,110,000
• 11,810,000
• 3.937
• 870,000
• 0.075
• 1,240,000
• 0.080

• 17/06/2024
• 0.082
• 17,936.120
• 770,000
• 11,440,000
• 3.813
• 50,000
• 0.082
• 720,000
• 0.083