- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中移華泰四甲購A
- 0.030-0.005 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.035
- 73.000
- 2,000,000
- 4,000,000
- 5.714
- 2,000,000
- 0.045
- 16/10/2024
- 0.045
- 73.500
- 2,020,000
- 6,000,000
- 8.571
- 520,000
- 0.045
- 1,495,000
- 0.049
- 15/10/2024
- 0.053
- 73.650
- 1,140,000
- 5,025,000
- 7.179
- 640,000
- 0.056
- 500,000
- 0.077
- 14/10/2024
- 0.082
- 75.100
- 13,425,000
- 5,165,000
- 7.379
- 10,130,000
- 0.099
- 250,000
- 0.099
- 10/10/2024
- 0.117
- 74.550
- 4,140,000
- 15,045,000
- 21.493
- 3,045,000
- 0.087
- 420,000
- 0.117
- 09/10/2024
- 0.063
- 72.200
- 31,635,000
- 17,670,000
- 25.243
- 14,650,000
- 0.073
- 16,695,000
- 0.072
- 08/10/2024
- 0.096
- 73.000
- 8,800,000
- 15,625,000
- 22.321
- 1,505,000
- 0.115
- 7,050,000
- 0.118
- 07/10/2024
- 0.246
- 77.350
- 18,480,000
- 10,080,000
- 14.400
- 5,425,000
- 0.225
- 12,575,000
- 0.193
- 04/10/2024
- 0.177
- 75.500
- 5,060,000
- 2,930,000
- 4.186
- 2,525,000
- 0.155
- 2,485,000
- 0.149
- 03/10/2024
- 0.134
- 75.200
- 5,255,000
- 2,970,000
- 4.243
- 3,485,000
- 0.135
- 1,300,000
- 0.130
- 02/10/2024
- 0.180
- 77.000
- 17,280,000
- 5,155,000
- 7.364
- 6,760,000
- 0.122
- 9,610,000
- 0.141
- 30/09/2024
- 0.066
- 73.450
- 1,645,000
- 2,305,000
- 3.293
- 1,290,000
- 0.043
- 355,000
- 0.075
- 27/09/2024
- 0.031
- 73.050
- 440,000
- 3,240,000
- 4.629
- 240,000
- 0.026
- 200,000
- 0.020
- 26/09/2024
- 0.021
- 72.500
- 330,000
- 3,280,000
- 4.686
- 100,000
- 0.021
- 80,000
- 0.022
- 25/09/2024
- 0.023
- 73.700
- 2,650,000
- 3,300,000
- 4.714
- 615,000
- 0.028
- 1,635,000
- 0.031
- 24/09/2024
- 0.017
- 73.500
- 200,000
- 2,280,000
- 3.257
- 200,000
- 0.016
- 23/09/2024
- 0.013
- 72.050
- 0
- 2,480,000
- 3.543
- 20/09/2024
- 0.013
- 72.100
- 100,000
- 2,480,000
- 3.543
- 100,000
- 0.013
- 19/09/2024
- 0.012
- 72.100
- 0
- 2,580,000
- 3.686
- 17/09/2024
- 0.011
- 71.900
- 0
- 2,580,000
- 3.686