- 即時攜程麥銀五八沽A
- 0.480-0.010 (-2.041%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.490
- 344.200
- 0
- 5,000
- 0.017
- 18/07/2024
- 0.490
- 359.200
- 660,000
- 5,000
- 0.017
- 330,000
- 0.482
- 330,000
- 0.482
- 17/07/2024
- 0.450
- 370.800
- 95,000
- 5,000
- 0.017
- 45,000
- 0.440
- 50,000
- 0.441
- 16/07/2024
- 0.440
- 373.800
- 450,000
- 0
- 0.000
- 225,000
- 0.440
- 225,000
- 0.440
- 15/07/2024
- 0.395
- 388.400
- 580,000
- 0
- 0.000
- 290,000
- 0.382
- 290,000
- 0.378
- 12/07/2024
- 0.385
- 395.600
- 130,000
- 0
- 0.000
- 65,000
- 0.390
- 65,000
- 0.390
- 11/07/2024
- 0.390
- 392.600
- 170,000
- 0
- 0.000
- 110,000
- 0.405
- 60,000
- 0.410
- 10/07/2024
- 0.390
- 391.600
- 50,000
- 50,000
- 0.167
- 50,000
- 0.375
- 09/07/2024
- 389.000
- 0
- 0
- 0.000
- 08/07/2024
- 387.200
- 0
- 0
- 0.000
- 05/07/2024
- 385.200
- 0
- 0
- 0.000
- 04/07/2024
- 395.600
- 0
- 0
- 0.000
- 03/07/2024
- 379.000
- 0
- 0
- 0.000
- 02/07/2024
- 371.400
- 0
- 0
- 0.000
- 28/06/2024
- 374.600
- 0
- 0
- 0.000
- 27/06/2024
- 373.400
- 0
- 0
- 0.000
- 26/06/2024
- 381.000
- 0
- 0
- 0.000
- 25/06/2024
- 382.200
- 0
- 0
- 0.000
- 24/06/2024
- 377.600
- 0
- 0
- 0.000
- 21/06/2024
- 385.200
- 0
- 0
- 0.000